Options Chain for DLOCAL LTD CLASS A COM (DLO) - $8.58 as of 9/6/2024 3:38:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 8.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 2.00 | 6.30 | 7.70 | % | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 3.00 | 5.40 | 6.70 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 4.00 | 4.20 | 5.70 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 5.00 | 3.40 | 3.70 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 6.00 | 1.40 | 2.55 | 2.55 | 0.00 | 0.00% | 0 | 7 | 1.29 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 7.00 | 0.25 | 1.55 | 2.07 | 0.00 | 0.00% | 0 | 276 | 0.80 | 0.96 | 0.09 | -0.01 | 8/30/2024 | 9/6/2024 3:59:57 PM EST |
| 8.00 | 0.55 | 0.70 | 0.75 | 0.00 | 0.00% | 0 | 782 | 0.49 | 0.73 | 0.37 | -0.01 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 9.00 | 0.10 | 0.25 | 0.11 | -0.09 | -45.00% | 16 | 3,379 | 0.55 | 0.30 | 0.41 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 3 | 2,416 | 0.63 | 0.06 | 0.13 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 11.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 64 | 0.89 | 0.01 | 0.02 | 0.00 | 8/29/2024 | 9/6/2024 3:59:57 PM EST |
| 12.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 71 | 1.68 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:57 PM EST |
| 13.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.88 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:57 PM EST |
| 14.00 | 0.00 | 0.50 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 150 | 2.87 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:57 PM EST |
| 16.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 254 | 2.84 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 7.91 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 10 | 4.41 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 38 | 3.38 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 196 | 1.19 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 7.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 343 | 0.75 | -0.04 | 0.09 | -0.01 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 8.00 | 0.10 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 87 | 0.53 | -0.27 | 0.37 | -0.01 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 9.00 | 0.60 | 0.75 | 0.57 | 0.00 | 0.00% | 0 | 76 | 0.52 | -0.70 | 0.41 | -0.01 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 10.00 | 1.45 | 2.45 | 2.60 | 0.00 | 0.00% | 0 | 1 | 0.86 | -0.94 | 0.13 | 0.00 | 8/12/2024 | 9/6/2024 3:59:57 PM EST |
| 11.00 | 2.40 | 2.75 | 1.97 | 0.00 | 0.00% | 0 | 1 | 1.29 | -0.99 | 0.02 | 0.00 | 8/30/2024 | 9/6/2024 3:59:57 PM EST |
| 12.00 | 2.30 | 3.90 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 13.00 | 4.30 | 4.80 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 14.00 | 5.30 | 6.80 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 15.00 | 6.40 | 7.30 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 16.00 | 7.40 | 8.50 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |