Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $13.81 as of 9/6/2024 8:17:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 11.40 | % | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 5.00 | 8.70 | 8.90 | 9.40 | 0.00 | 0.00% | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:50 PM EST |
| 7.50 | 6.20 | 6.40 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 10.00 | 3.70 | 3.90 | 2.80 | 0.00 | 0.00% | 0 | 18 | 1.41 | 1.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:50 PM EST |
| 12.50 | 1.05 | 1.45 | 1.56 | +0.16 | +11.43% | 40 | 118 | 0.63 | 0.87 | 0.19 | -0.01 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 15.00 | 0.05 | 0.15 | 0.07 | -0.08 | -53.34% | 4 | 2,556 | 0.40 | 0.12 | 0.21 | -0.01 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 150 | 0.75 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:50 PM EST |
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.15 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.15 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 17 | 2.19 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 41 | 1.53 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:50 PM EST |
| 12.50 | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 71 | 0.43 | -0.13 | 0.19 | -0.01 | 9/4/2024 | 9/6/2024 3:59:50 PM EST |
| 15.00 | 1.25 | 1.40 | 1.15 | 0.00 | 0.00% | 0 | 4 | 0.49 | -0.88 | 0.21 | -0.01 | 9/3/2024 | 9/6/2024 3:59:50 PM EST |
| 17.50 | 3.70 | 3.90 | 3.20 | 0.00 | 0.00% | 0 | 1 | 0.87 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:50 PM EST |
| 20.00 | 6.20 | 6.40 | 6.10 | 0.00 | 0.00% | 0 | 2 | 1.22 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:50 PM EST |
| 22.50 | 7.10 | 8.90 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 25.00 | 11.20 | 11.40 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST |