Options Chain for AMERICAN EXPRESS CO COM (AXP) - $244.06 as of 9/6/2024 8:16:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 167.65 | 170.95 | 167.00 | 0.00 | 0.00% | 0 | 13 | 3.68 | 1.00 | 0.00 | -0.01 | 5/10/2024 | 9/6/2024 3:59:58 PM EST |
| 80.00 | 162.40 | 165.95 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
| 85.00 | 157.70 | 160.25 | % | 0 | 1 | 3.03 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
| 90.00 | 152.75 | 156.00 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
| 95.00 | 147.70 | 150.55 | % | 0 | 16 | 2.74 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:58 PM EST | |||
| 100.00 | 142.75 | 145.50 | 146.70 | 0.00 | 0.00% | 0 | 1 | 2.86 | 1.00 | 0.00 | -0.02 | 8/15/2024 | 9/6/2024 3:59:58 PM EST |
| 105.00 | 137.70 | 140.30 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:58 PM EST | |||
| 110.00 | 132.75 | 136.05 | 143.68 | 0.00 | 0.00% | 0 | 8 | 2.57 | 1.00 | 0.00 | -0.02 | 8/20/2024 | 9/6/2024 3:59:58 PM EST |
| 115.00 | 127.80 | 130.40 | % | 0 | 3 | 2.24 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:58 PM EST | |||
| 120.00 | 122.75 | 126.05 | % | 0 | 3 | 2.33 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:58 PM EST | |||
| 125.00 | 117.80 | 120.35 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:58 PM EST | |||
| 130.00 | 112.75 | 115.45 | 98.81 | 0.00 | 0.00% | 0 | 28 | 1.92 | 1.00 | 0.00 | -0.02 | 8/5/2024 | 9/6/2024 3:59:58 PM EST |
| 135.00 | 107.75 | 111.10 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:58 PM EST | |||
| 140.00 | 102.80 | 106.10 | 90.17 | 0.00 | 0.00% | 0 | 64 | 1.89 | 1.00 | 0.00 | -0.02 | 4/4/2024 | 9/6/2024 3:59:58 PM EST |
| 145.00 | 97.85 | 100.40 | 69.59 | 0.00 | 0.00% | 0 | 2 | 1.64 | 1.00 | 0.00 | -0.02 | 2/14/2024 | 9/6/2024 3:59:58 PM EST |
| 150.00 | 92.80 | 95.60 | 103.93 | 0.00 | 0.00% | 0 | 50 | 1.68 | 1.00 | 0.00 | -0.02 | 8/20/2024 | 9/6/2024 3:59:58 PM EST |
| 155.00 | 88.25 | 90.55 | 97.22 | 0.00 | 0.00% | 0 | 185 | 1.50 | 1.00 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
| 160.00 | 82.85 | 86.15 | 95.45 | 0.00 | 0.00% | 0 | 232 | 1.53 | 1.00 | 0.00 | -0.03 | 8/27/2024 | 9/6/2024 3:59:58 PM EST |
| 165.00 | 77.95 | 81.15 | 70.19 | 0.00 | 0.00% | 0 | 71 | 1.43 | 1.00 | 0.00 | -0.03 | 5/6/2024 | 9/6/2024 3:59:58 PM EST |
| 170.00 | 73.30 | 75.35 | 83.78 | 0.00 | 0.00% | 0 | 186 | 1.25 | 1.00 | 0.00 | -0.03 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
| 175.00 | 67.40 | 71.20 | 77.50 | 0.00 | 0.00% | 0 | 76 | 1.25 | 1.00 | 0.00 | -0.03 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
| 180.00 | 63.30 | 66.00 | 65.06 | -0.74 | -1.13% | 20 | 1,987 | 1.09 | 1.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 185.00 | 57.90 | 61.25 | 68.86 | 0.00 | 0.00% | 0 | 204 | 1.10 | 1.00 | 0.00 | -0.03 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
| 190.00 | 53.40 | 55.45 | 66.65 | 0.00 | 0.00% | 0 | 821 | 0.91 | 1.00 | 0.00 | -0.03 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
| 195.00 | 48.70 | 50.70 | 49.77 | -9.43 | -15.93% | 2 | 805 | 0.92 | 1.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 200.00 | 43.45 | 45.75 | 44.28 | -12.18 | -21.58% | 1 | 406 | 0.79 | 0.99 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 205.00 | 37.95 | 41.40 | % | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.05 | 9/6/2024 3:59:58 PM EST | |||
| 210.00 | 33.60 | 35.80 | 42.00 | 0.00 | 0.00% | 0 | 299 | 0.64 | 0.98 | 0.00 | -0.07 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
| 215.00 | 28.15 | 31.55 | % | 0 | 0 | 0.61 | 0.96 | 0.00 | -0.09 | 9/6/2024 3:59:58 PM EST | |||
| 220.00 | 24.55 | 26.05 | 24.55 | -5.55 | -18.44% | 21 | 1,066 | 0.44 | 0.93 | 0.01 | -0.11 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 222.50 | 21.05 | 23.45 | % | 0 | 0 | 0.46 | 0.92 | 0.01 | -0.13 | 9/6/2024 3:59:58 PM EST | |||
| 225.00 | 18.70 | 20.85 | % | 0 | 0 | 0.40 | 0.89 | 0.01 | -0.14 | 9/6/2024 3:59:58 PM EST | |||
| 227.50 | 17.70 | 19.25 | 19.35 | -3.38 | -14.87% | 1 | 3 | 0.31 | 0.87 | 0.01 | -0.15 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 230.00 | 14.65 | 16.15 | 16.31 | -5.80 | -26.24% | 6 | 1,907 | 0.33 | 0.84 | 0.02 | -0.17 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 232.50 | 12.95 | 14.05 | % | 0 | 0 | 0.29 | 0.80 | 0.02 | -0.18 | 9/6/2024 3:59:58 PM EST | |||
| 235.00 | 11.15 | 12.25 | 11.50 | -10.55 | -47.85% | 2 | 6 | 0.31 | 0.75 | 0.02 | -0.20 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 237.50 | 9.60 | 10.05 | 10.21 | % | 3 | 0 | 0.29 | 0.70 | 0.02 | -0.21 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
| 240.00 | 7.95 | 8.25 | 8.20 | -5.86 | -41.68% | 20 | 1,958 | 0.29 | 0.64 | 0.03 | -0.21 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 242.50 | 6.35 | 6.65 | 6.70 | -3.80 | -36.19% | 9 | 47 | 0.28 | 0.57 | 0.03 | -0.21 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 245.00 | 5.05 | 5.25 | 5.05 | -3.75 | -42.62% | 28 | 49 | 0.28 | 0.50 | 0.03 | -0.21 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 247.50 | 3.85 | 4.05 | 3.90 | -4.25 | -52.15% | 27 | 43 | 0.27 | 0.42 | 0.03 | -0.20 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 250.00 | 2.80 | 3.10 | 3.00 | -3.60 | -54.55% | 82 | 2,890 | 0.27 | 0.34 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 252.50 | 2.04 | 2.29 | 2.20 | -3.05 | -58.10% | 56 | 168 | 0.27 | 0.27 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 255.00 | 1.42 | 1.60 | 1.71 | -2.54 | -59.77% | 22 | 285 | 0.26 | 0.21 | 0.02 | -0.14 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 257.50 | 0.98 | 1.15 | 1.12 | -2.07 | -64.89% | 7 | 214 | 0.26 | 0.16 | 0.02 | -0.12 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 260.00 | 0.72 | 0.79 | 0.77 | -1.58 | -67.24% | 32 | 3,044 | 0.26 | 0.12 | 0.02 | -0.10 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 262.50 | 0.46 | 0.54 | 0.48 | -1.08 | -69.24% | 19 | 109 | 0.26 | 0.09 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 265.00 | 0.28 | 0.42 | 0.35 | -0.79 | -69.30% | 16 | 416 | 0.27 | 0.06 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 267.50 | 0.15 | 0.33 | 0.30 | -0.50 | -62.50% | 8 | 73 | 0.27 | 0.05 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 270.00 | 0.17 | 0.26 | 0.21 | -0.31 | -59.62% | 16 | 1,273 | 0.28 | 0.03 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 272.50 | 0.09 | 0.22 | 0.15 | -0.25 | -62.50% | 8 | 149 | 0.29 | 0.02 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 275.00 | 0.02 | 0.19 | 0.09 | -0.17 | -65.39% | 16 | 368 | 0.28 | 0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 277.50 | 0.00 | 0.17 | 0.29 | 0.00 | 0.00% | 0 | 21 | 0.33 | 0.01 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:58 PM EST |
| 280.00 | 0.05 | 0.15 | 0.08 | -0.03 | -27.28% | 46 | 1,491 | 0.32 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 285.00 | 0.00 | 0.84 | 0.12 | 0.00 | 0.00% | 0 | 198 | 0.53 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
| 290.00 | 0.00 | 0.11 | 0.06 | -0.04 | -40.00% | 1 | 729 | 0.40 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 295.00 | 0.00 | 2.15 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:58 PM EST |
| 300.00 | 0.00 | 0.38 | 0.15 | +0.12 | +400.00% | 1 | 99 | 0.57 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 310.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 53 | 0.72 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:58 PM EST |
| 320.00 | 0.00 | 1.20 | 0.04 | 0.00 | 0.00% | 0 | 15 | 0.88 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:58 PM EST |
| 330.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 31 | 0.87 | 0.00 | 0.00 | 0.00 | 7/19/2024 | 9/6/2024 3:59:58 PM EST |
| 340.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 14 | 0.94 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:58 PM EST |
| 350.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/20/2024 | 9/6/2024 3:59:58 PM EST |
| 360.00 | 0.00 | 0.75 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 370.00 | 0.00 | 0.75 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | % | 0 | 31 | 3.09 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 33 | 2.24 | 0.00 | 0.00 | -0.01 | 1/12/2024 | 9/6/2024 3:59:58 PM EST |
| 85.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 14 | 2.78 | 0.00 | 0.00 | -0.01 | 4/4/2024 | 9/6/2024 3:59:58 PM EST |
| 90.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 17 | 2.01 | 0.00 | 0.00 | -0.01 | 8/9/2024 | 9/6/2024 3:59:58 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 37 | 1.54 | 0.00 | 0.00 | -0.02 | 8/19/2024 | 9/6/2024 3:59:58 PM EST |
| 100.00 | 0.00 | 0.20 | 0.23 | 0.00 | 0.00% | 0 | 28 | 1.97 | 0.00 | 0.00 | -0.02 | 2/6/2024 | 9/6/2024 3:59:58 PM EST |
| 105.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 46 | 2.27 | 0.00 | 0.00 | -0.02 | 7/1/2024 | 9/6/2024 3:59:58 PM EST |
| 110.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 48 | 2.15 | 0.00 | 0.00 | -0.02 | 2/16/2024 | 9/6/2024 3:59:58 PM EST |
| 115.00 | 0.00 | 0.40 | 0.06 | 0.00 | 0.00% | 0 | 2,974 | 1.85 | 0.00 | 0.00 | -0.02 | 8/8/2024 | 9/6/2024 3:59:58 PM EST |
| 120.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 264 | 1.47 | 0.00 | 0.00 | -0.02 | 7/31/2024 | 9/6/2024 3:59:58 PM EST |
| 125.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 5,620 | 1.84 | 0.00 | 0.00 | -0.02 | 8/26/2024 | 9/6/2024 3:59:58 PM EST |
| 130.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 245 | 1.75 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 9/6/2024 3:59:58 PM EST |
| 135.00 | 0.00 | 2.13 | 0.10 | 0.00 | 0.00% | 0 | 197 | 2.04 | 0.00 | 0.00 | -0.02 | 7/19/2024 | 9/6/2024 3:59:58 PM EST |
| 140.00 | 0.00 | 2.13 | 0.13 | 0.00 | 0.00% | 0 | 218 | 1.93 | 0.00 | 0.00 | -0.02 | 8/2/2024 | 9/6/2024 3:59:58 PM EST |
| 145.00 | 0.00 | 2.13 | 0.07 | 0.00 | 0.00% | 0 | 368 | 1.83 | 0.00 | 0.00 | -0.02 | 7/30/2024 | 9/6/2024 3:59:58 PM EST |
| 150.00 | 0.00 | 0.55 | 0.02 | 0.00 | 0.00% | 0 | 208 | 1.32 | 0.00 | 0.00 | -0.02 | 8/23/2024 | 9/6/2024 3:59:58 PM EST |
| 155.00 | 0.00 | 0.04 | 0.07 | 0.00 | 0.00% | 0 | 922 | 0.88 | 0.00 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
| 160.00 | 0.00 | 1.20 | 0.03 | 0.00 | 0.00% | 0 | 335 | 1.35 | 0.00 | 0.00 | -0.03 | 8/20/2024 | 9/6/2024 3:59:58 PM EST |
| 165.00 | 0.01 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 265 | 1.06 | 0.00 | 0.00 | -0.03 | 8/20/2024 | 9/6/2024 3:59:58 PM EST |
| 170.00 | 0.00 | 2.16 | 0.03 | 0.00 | 0.00% | 0 | 367 | 1.37 | 0.00 | 0.00 | -0.03 | 8/20/2024 | 9/6/2024 3:59:58 PM EST |
| 175.00 | 0.00 | 2.17 | 0.21 | 0.00 | 0.00% | 0 | 429 | 1.28 | 0.00 | 0.00 | -0.03 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
| 180.00 | 0.00 | 0.15 | 0.06 | -0.01 | -14.29% | 10 | 653 | 0.72 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 185.00 | 0.00 | 1.00 | 0.13 | 0.00 | 0.00% | 0 | 1,321 | 0.92 | 0.00 | 0.00 | -0.03 | 8/21/2024 | 9/6/2024 3:59:58 PM EST |
| 190.00 | 0.00 | 2.19 | 0.06 | 0.00 | 0.00% | 0 | 593 | 1.03 | 0.00 | 0.00 | -0.03 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
| 195.00 | 0.05 | 2.21 | 0.10 | +0.03 | +42.86% | 3 | 1,175 | 0.72 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 200.00 | 0.01 | 0.20 | 0.08 | +0.03 | +60.00% | 41 | 659 | 0.44 | -0.01 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 205.00 | 0.06 | 0.24 | 0.08 | 0.00 | 0.00% | 0 | 15 | 0.43 | -0.01 | 0.00 | -0.05 | 8/28/2024 | 9/6/2024 3:59:58 PM EST |
| 210.00 | 0.12 | 0.26 | 0.25 | +0.08 | +47.06% | 5 | 1,215 | 0.40 | -0.02 | 0.00 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 215.00 | 0.22 | 0.41 | 0.13 | 0.00 | 0.00% | 0 | 19 | 0.38 | -0.04 | 0.00 | -0.09 | 8/30/2024 | 9/6/2024 3:59:58 PM EST |
| 220.00 | 0.48 | 0.56 | 0.50 | +0.21 | +72.42% | 145 | 3,141 | 0.37 | -0.07 | 0.01 | -0.11 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 222.50 | 0.60 | 0.69 | 0.65 | +0.46 | +242.11% | 5 | 10 | 0.35 | -0.08 | 0.01 | -0.13 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 225.00 | 0.67 | 0.89 | 0.83 | +0.47 | +130.56% | 31 | 73 | 0.34 | -0.11 | 0.01 | -0.14 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 227.50 | 0.99 | 1.15 | 0.76 | +0.34 | +80.96% | 20 | 7 | 0.34 | -0.13 | 0.01 | -0.15 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 230.00 | 1.23 | 1.41 | 1.31 | +0.75 | +133.93% | 1,341 | 1,940 | 0.32 | -0.16 | 0.02 | -0.17 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 232.50 | 1.65 | 1.79 | 1.64 | +0.93 | +130.99% | 558 | 53 | 0.32 | -0.20 | 0.02 | -0.18 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 235.00 | 2.00 | 2.30 | 2.27 | +1.36 | +149.46% | 359 | 761 | 0.31 | -0.25 | 0.02 | -0.20 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 237.50 | 2.74 | 2.92 | 2.80 | +1.06 | +60.92% | 97 | 223 | 0.30 | -0.30 | 0.02 | -0.21 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 240.00 | 3.40 | 3.70 | 3.55 | +2.02 | +132.03% | 487 | 3,214 | 0.30 | -0.36 | 0.03 | -0.21 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 242.50 | 4.35 | 4.60 | 4.65 | +2.62 | +129.07% | 487 | 269 | 0.29 | -0.43 | 0.03 | -0.21 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 245.00 | 5.50 | 5.70 | 5.80 | +3.30 | +132.00% | 196 | 628 | 0.29 | -0.50 | 0.03 | -0.21 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 247.50 | 6.80 | 7.10 | 7.10 | +3.60 | +102.86% | 193 | 301 | 0.28 | -0.58 | 0.03 | -0.20 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 250.00 | 8.25 | 8.65 | 8.65 | +4.20 | +94.39% | 488 | 1,569 | 0.28 | -0.66 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 252.50 | 9.35 | 10.50 | 10.44 | +3.23 | +44.80% | 39 | 114 | 0.27 | -0.73 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 255.00 | 11.65 | 12.45 | 12.17 | +4.32 | +55.04% | 28 | 260 | 0.26 | -0.79 | 0.02 | -0.14 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 257.50 | 12.90 | 14.90 | 7.03 | +1.48 | +26.67% | 1 | 95 | 0.27 | -0.84 | 0.02 | -0.12 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 260.00 | 15.10 | 17.05 | 9.90 | 0.00 | 0.00% | 0 | 120 | 0.30 | -0.88 | 0.02 | -0.10 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
| 262.50 | 17.90 | 19.50 | 10.60 | 0.00 | 0.00% | 0 | 14 | 0.36 | -0.91 | 0.01 | -0.08 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
| 265.00 | 19.30 | 22.75 | 7.75 | 0.00 | 0.00% | 0 | 5 | 0.46 | -0.94 | 0.01 | -0.06 | 8/30/2024 | 9/6/2024 3:59:58 PM EST |
| 267.50 | 21.80 | 25.20 | 11.20 | 0.00 | 0.00% | 0 | 4 | 0.48 | -0.95 | 0.01 | -0.05 | 8/30/2024 | 9/6/2024 3:59:58 PM EST |
| 270.00 | 24.15 | 27.65 | 31.40 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.97 | 0.01 | -0.04 | 8/12/2024 | 9/6/2024 3:59:58 PM EST |
| 272.50 | 26.90 | 30.05 | % | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.03 | 9/6/2024 3:59:58 PM EST | |||
| 275.00 | 29.25 | 32.60 | % | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.02 | 9/6/2024 3:59:58 PM EST | |||
| 277.50 | 32.40 | 34.90 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
| 280.00 | 34.20 | 37.55 | 56.21 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 8/5/2024 | 9/6/2024 3:59:58 PM EST |
| 285.00 | 39.20 | 42.55 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 290.00 | 44.35 | 47.60 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 295.00 | 49.25 | 52.75 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 300.00 | 54.40 | 57.45 | 48.50 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/18/2024 | 9/6/2024 3:59:58 PM EST |
| 310.00 | 64.35 | 68.00 | 71.10 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/12/2024 | 9/6/2024 3:59:58 PM EST |
| 320.00 | 74.35 | 78.10 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 330.00 | 84.30 | 87.80 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 340.00 | 94.85 | 97.80 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 350.00 | 104.40 | 107.80 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 360.00 | 114.55 | 117.75 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 370.00 | 124.30 | 127.85 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST |