Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $38.44 as of 9/6/2024 8:11:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.40 | 25.35 | 27.62 | 0.00 | 0.00% | 0 | 56 | 5.10 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:04 PM EST |
| 17.50 | 19.20 | 22.80 | 24.65 | 0.00 | 0.00% | 0 | 33 | 3.87 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:04 PM EST |
| 19.00 | 19.20 | 20.70 | 23.35 | 0.00 | 0.00% | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 20.00 | 16.40 | 19.60 | 20.50 | 0.00 | 0.00% | 0 | 451 | 2.23 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 21.00 | 17.20 | 18.65 | 17.15 | -1.50 | -8.05% | 3 | 6 | 2.49 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 22.00 | 14.40 | 18.00 | 20.50 | 0.00 | 0.00% | 0 | 17 | 2.55 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:04 PM EST |
| 22.50 | 14.15 | 17.65 | 18.20 | -0.65 | -3.45% | 10 | 707 | 2.47 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 23.00 | 13.35 | 17.00 | 15.71 | +7.81 | +98.87% | 14 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 23.50 | 14.70 | 16.20 | 17.03 | 0.00 | 0.00% | 0 | 16 | 2.23 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 24.00 | 14.00 | 14.75 | 18.40 | 0.00 | 0.00% | 0 | 8 | 2.35 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:04 PM EST |
| 24.50 | 12.65 | 14.30 | 17.45 | 0.00 | 0.00% | 0 | 4 | 2.12 | 1.00 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:04 PM EST |
| 25.00 | 11.45 | 15.30 | 14.70 | -0.15 | -1.01% | 9 | 1,629 | 1.20 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 25.50 | 12.70 | 13.35 | 14.35 | 0.00 | 0.00% | 0 | 2 | 2.11 | 0.99 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 26.00 | 10.35 | 13.60 | 12.45 | +5.55 | +80.44% | 2 | 6 | 1.79 | 0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 26.50 | 11.75 | 12.30 | 6.28 | 0.00 | 0.00% | 0 | 4 | 1.93 | 0.99 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 4:00:04 PM EST |
| 27.00 | 9.50 | 12.50 | 12.90 | -0.80 | -5.84% | 41 | 335 | 1.09 | 0.99 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 27.50 | 9.05 | 11.55 | 11.90 | -0.78 | -6.16% | 9 | 2,277 | 0.95 | 0.98 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 28.00 | 8.45 | 11.70 | 16.75 | 0.00 | 0.00% | 0 | 68 | 1.38 | 0.98 | 0.01 | -0.02 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 28.50 | 8.45 | 10.95 | 13.45 | 0.00 | 0.00% | 0 | 139 | 1.40 | 0.98 | 0.01 | -0.02 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 29.00 | 8.25 | 10.65 | 11.04 | -0.96 | -8.00% | 4 | 202 | 1.15 | 0.97 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 29.50 | 7.40 | 10.60 | 8.93 | -1.54 | -14.71% | 3 | 169 | 1.17 | 0.96 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 30.00 | 7.30 | 9.65 | 8.55 | -2.36 | -21.64% | 51 | 3,971 | 0.80 | 0.96 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 30.50 | 7.40 | 9.10 | 11.17 | 0.00 | 0.00% | 0 | 356 | 0.97 | 0.95 | 0.02 | -0.03 | 8/29/2024 | 9/6/2024 4:00:04 PM EST |
| 31.00 | 7.35 | 7.75 | 7.27 | -3.43 | -32.06% | 5 | 608 | 0.71 | 0.94 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 31.50 | 7.05 | 7.30 | 6.75 | -2.47 | -26.79% | 6 | 3,172 | 0.77 | 0.93 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 32.00 | 6.55 | 7.25 | 6.45 | -2.90 | -31.02% | 9 | 1,470 | 0.86 | 0.92 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 32.50 | 5.60 | 7.30 | 5.95 | -2.05 | -25.63% | 42 | 2,905 | 0.84 | 0.90 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 33.00 | 5.75 | 5.90 | 5.52 | -1.93 | -25.91% | 2 | 1,966 | 0.69 | 0.89 | 0.04 | -0.04 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 33.50 | 5.30 | 6.45 | 5.20 | -2.18 | -29.54% | 2 | 370 | 0.68 | 0.87 | 0.04 | -0.05 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 34.00 | 4.90 | 6.00 | 4.70 | -2.26 | -32.48% | 14 | 373 | 0.68 | 0.84 | 0.05 | -0.05 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 35.00 | 4.10 | 4.25 | 4.40 | -0.96 | -17.91% | 1,025 | 5,511 | 0.68 | 0.79 | 0.06 | -0.06 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 36.00 | 3.40 | 3.50 | 3.42 | -1.18 | -25.66% | 7 | 369 | 0.67 | 0.72 | 0.07 | -0.06 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 37.00 | 2.78 | 2.97 | 2.83 | -1.62 | -36.41% | 17 | 190 | 0.67 | 0.65 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 37.50 | 2.50 | 2.57 | 2.36 | -1.99 | -45.75% | 12 | 2,127 | 0.67 | 0.61 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 38.00 | 2.23 | 2.29 | 2.15 | -1.00 | -31.75% | 186 | 550 | 0.67 | 0.57 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 40.00 | 1.36 | 1.41 | 1.40 | -0.70 | -33.34% | 609 | 10,000 | 0.66 | 0.41 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 41.00 | 1.04 | 1.09 | 1.05 | -0.63 | -37.50% | 685 | 2,070 | 0.67 | 0.34 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 42.00 | 0.78 | 0.82 | 0.76 | -0.55 | -41.99% | 256 | 1,237 | 0.67 | 0.28 | 0.07 | -0.06 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 42.50 | 0.66 | 0.80 | 0.65 | -0.56 | -46.29% | 876 | 6,377 | 0.67 | 0.25 | 0.06 | -0.06 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 43.00 | 0.57 | 0.70 | 0.54 | -0.87 | -61.71% | 253 | 1,367 | 0.67 | 0.22 | 0.06 | -0.05 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 44.00 | 0.42 | 0.46 | 0.44 | -0.43 | -49.43% | 73 | 361 | 0.67 | 0.17 | 0.05 | -0.05 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 45.00 | 0.32 | 0.36 | 0.33 | -0.27 | -45.00% | 1,460 | 10,855 | 0.68 | 0.14 | 0.04 | -0.04 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 46.00 | 0.22 | 0.26 | 0.24 | -0.24 | -50.00% | 127 | 378 | 0.68 | 0.11 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 47.00 | 0.16 | 0.20 | 0.17 | -0.25 | -59.53% | 18 | 411 | 0.69 | 0.08 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 47.50 | 0.15 | 0.18 | 0.17 | -0.18 | -51.43% | 89 | 3,910 | 0.70 | 0.07 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 48.00 | 0.13 | 0.16 | 0.25 | -0.12 | -32.44% | 2 | 529 | 0.71 | 0.07 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 49.00 | 0.10 | 0.12 | 0.11 | -0.31 | -73.81% | 63 | 55 | 0.72 | 0.05 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 50.00 | 0.09 | 0.10 | 0.09 | -0.12 | -57.15% | 188 | 11,343 | 0.75 | 0.04 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 52.50 | 0.02 | 0.16 | 0.06 | -0.07 | -53.85% | 27 | 2,242 | 0.81 | 0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 55.00 | 0.02 | 0.05 | 0.03 | -0.04 | -57.15% | 18 | 2,887 | 0.83 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 57.50 | 0.02 | 0.05 | 0.04 | -0.13 | -76.48% | 167 | 3,491 | 0.91 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 60.00 | 0.02 | 0.04 | 0.02 | -0.03 | -60.00% | 11 | 5,282 | 0.98 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 64.00 | 0.00 | 0.07 | 0.04 | +0.01 | +33.34% | 8 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 65.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 1 | 920 | 1.12 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 70.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 25 | 1,746 | 1.19 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 170 | 3,244 | 1.32 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 6 | 693 | 2.05 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 17.50 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 5 | 1,086 | 1.59 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 19.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 70 | 1.47 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:04 PM EST |
| 20.00 | 0.01 | 0.19 | 0.02 | 0.00 | 0.00% | 0 | 6,332 | 1.62 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 21.00 | 0.01 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | 2,012 | 1.73 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:04 PM EST |
| 22.00 | 0.01 | 0.90 | 0.01 | 0.00 | 0.00% | 0 | 43 | 1.81 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 22.50 | 0.01 | 0.03 | 0.03 | +0.02 | +200.00% | 10 | 6,016 | 1.21 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 23.00 | 0.01 | 0.70 | 0.02 | 0.00 | 0.00% | 0 | 19 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 23.50 | 0.01 | 0.70 | 0.39 | 0.00 | 0.00% | 0 | 24 | 1.54 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:04 PM EST |
| 24.00 | 0.01 | 0.23 | 0.02 | 0.00 | 0.00% | 1 | 2,072 | 1.24 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 24.50 | 0.01 | 0.23 | 0.03 | 0.00 | 0.00% | 0 | 468 | 1.19 | 0.00 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:04 PM EST |
| 25.00 | 0.01 | 0.07 | 0.02 | -0.01 | -33.34% | 6 | 4,422 | 1.00 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 25.50 | 0.01 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 78 | 1.02 | -0.01 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:04 PM EST |
| 26.00 | 0.02 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 5,254 | 0.96 | -0.01 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 26.50 | 0.02 | 0.13 | 0.03 | 0.00 | 0.00% | 0 | 114 | 0.98 | -0.01 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:04 PM EST |
| 27.00 | 0.01 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 419 | 0.85 | -0.01 | 0.01 | -0.01 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 27.50 | 0.02 | 0.14 | 0.04 | 0.00 | 0.00% | 13 | 3,555 | 0.91 | -0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 28.00 | 0.03 | 0.06 | 0.05 | +0.01 | +25.00% | 6 | 5,438 | 0.81 | -0.02 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 28.50 | 0.02 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 33 | 0.83 | -0.02 | 0.01 | -0.02 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 29.00 | 0.03 | 0.14 | 0.09 | +0.04 | +80.00% | 2 | 371 | 0.80 | -0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 29.50 | 0.04 | 0.16 | 0.07 | 0.00 | 0.00% | 0 | 97 | 0.79 | -0.04 | 0.01 | -0.02 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 30.00 | 0.00 | 0.12 | 0.11 | +0.03 | +37.50% | 75 | 6,362 | 0.71 | -0.04 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 30.50 | 0.06 | 0.21 | 0.23 | +0.14 | +155.56% | 512 | 612 | 0.76 | -0.05 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 31.00 | 0.12 | 0.17 | 0.18 | +0.12 | +200.00% | 13 | 303 | 0.73 | -0.06 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 31.50 | 0.16 | 0.20 | 0.16 | +0.02 | +14.29% | 40 | 201 | 0.73 | -0.07 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 32.00 | 0.20 | 0.23 | 0.21 | +0.06 | +40.00% | 267 | 1,415 | 0.72 | -0.08 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 32.50 | 0.25 | 0.28 | 0.28 | +0.10 | +55.56% | 10 | 1,321 | 0.71 | -0.10 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 33.00 | 0.29 | 0.34 | 0.35 | +0.15 | +75.00% | 40 | 774 | 0.70 | -0.11 | 0.04 | -0.04 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 33.50 | 0.36 | 0.41 | 0.37 | +0.12 | +48.00% | 182 | 42 | 0.70 | -0.13 | 0.04 | -0.05 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 34.00 | 0.44 | 0.49 | 0.48 | +0.08 | +20.00% | 84 | 99 | 0.69 | -0.16 | 0.05 | -0.05 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 35.00 | 0.65 | 0.68 | 0.71 | +0.13 | +22.42% | 680 | 1,259 | 0.68 | -0.21 | 0.06 | -0.06 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 36.00 | 0.93 | 0.98 | 0.95 | +0.15 | +18.75% | 216 | 456 | 0.67 | -0.28 | 0.07 | -0.06 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 37.00 | 1.29 | 1.38 | 1.34 | +0.25 | +22.94% | 63 | 190 | 0.67 | -0.35 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 37.50 | 1.50 | 1.55 | 1.60 | +0.39 | +32.24% | 197 | 1,500 | 0.67 | -0.39 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 38.00 | 1.74 | 1.75 | 1.75 | +0.29 | +19.87% | 275 | 422 | 0.67 | -0.43 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 40.00 | 2.85 | 2.90 | 2.87 | +0.50 | +21.10% | 559 | 1,229 | 0.67 | -0.59 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 41.00 | 3.50 | 3.60 | 3.55 | +0.58 | +19.53% | 111 | 1,678 | 0.67 | -0.66 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 42.00 | 4.25 | 4.35 | 4.30 | +1.11 | +34.80% | 62 | 360 | 0.67 | -0.72 | 0.07 | -0.06 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 42.50 | 4.60 | 4.75 | 4.97 | +1.02 | +25.83% | 10 | 572 | 0.67 | -0.75 | 0.06 | -0.06 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 43.00 | 5.00 | 5.20 | 5.15 | +1.15 | +28.75% | 27 | 371 | 0.68 | -0.78 | 0.06 | -0.05 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 44.00 | 5.90 | 6.00 | 6.18 | +1.43 | +30.11% | 32 | 1,492 | 0.68 | -0.83 | 0.05 | -0.05 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 45.00 | 5.00 | 6.90 | 7.15 | +1.68 | +30.72% | 40 | 617 | 0.69 | -0.86 | 0.04 | -0.04 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 46.00 | 7.65 | 7.85 | 7.85 | +1.55 | +24.61% | 8 | 688 | 0.67 | -0.89 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 47.00 | 8.60 | 8.95 | 7.05 | +0.45 | +6.82% | 10 | 62 | 0.75 | -0.92 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 47.50 | 8.90 | 9.45 | 8.25 | 0.00 | 0.00% | 0 | 72 | 0.51 | -0.93 | 0.03 | -0.03 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 48.00 | 9.55 | 9.90 | 7.85 | 0.00 | 0.00% | 0 | 2 | 1.06 | -0.93 | 0.02 | -0.02 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 49.00 | 10.05 | 11.65 | 7.60 | 0.00 | 0.00% | 0 | 2 | 1.03 | -0.95 | 0.02 | -0.02 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 50.00 | 9.75 | 12.85 | 8.10 | 0.00 | 0.00% | 0 | 41 | 1.02 | -0.96 | 0.01 | -0.02 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 52.50 | 12.05 | 15.30 | 22.95 | 0.00 | 0.00% | 0 | 0 | 1.23 | -0.98 | 0.01 | -0.01 | 8/20/2024 | 9/6/2024 4:00:04 PM EST |
| 55.00 | 16.30 | 17.80 | 11.65 | 0.00 | 0.00% | 0 | 2 | 1.39 | -0.99 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 4:00:04 PM EST |
| 57.50 | 17.65 | 20.30 | 23.35 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 9/6/2024 4:00:04 PM EST |
| 60.00 | 20.85 | 23.70 | 19.80 | 0.00 | 0.00% | 0 | 9 | 1.76 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 64.00 | 23.95 | 26.45 | 20.20 | 0.00 | 0.00% | 0 | 1 | 2.00 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:04 PM EST |
| 65.00 | 25.70 | 27.45 | 23.90 | 0.00 | 0.00% | 0 | 4 | 2.04 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 70.00 | 30.75 | 32.35 | 36.26 | 0.00 | 0.00% | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/17/2024 | 9/6/2024 4:00:04 PM EST |
| 75.00 | 35.70 | 37.40 | 35.10 | 0.00 | 0.00% | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |