Options Chain for PROTALIX BIOTHERAPEUTICS INC COM (PLX) - $2.33 as of 1/22/2025 9:13:31 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00% | 80 | 1,211 | 0.60 | 0.56 | 0.35 | 0.00 | 1/22/2025 | 1/21/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 929 | 0.73 | 0.12 | 0.17 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 196 | 0.90 | 0.03 | 0.05 | 0.00 | 1/6/2025 | 1/21/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.80 | % | 0 | 0 | 1.37 | -0.44 | 0.35 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 5.00 | 2.00 | 3.20 | % | 0 | 0 | 1.32 | -0.88 | 0.17 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 7.50 | 5.00 | 5.60 | 5.59 | 0.00 | 0.00% | 0 | 25 | 1.31 | -0.97 | 0.05 | 0.00 | 12/31/2024 | 1/21/2025 3:59:47 PM EST |