Options Chain for TOPGOLF CALLAWAY BRANDS CORP COM (MODG) - $7.01 as of 2/21/2025 8:53:46 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.50 5.60 5.72 0.00 0.00% 0 5 1.08 0.99 0.01 0.00 1/17/2025 2/21/2025 3:59:58 PM EST
5.00 2.50 2.65 2.60 -0.15 -5.46% 11 111 0.76 0.83 0.07 0.00 2/21/2025 2/21/2025 3:59:58 PM EST
7.50 1.25 1.40 1.32 -0.13 -8.97% 1,464 164 0.75 0.57 0.11 0.00 2/21/2025 2/21/2025 3:59:58 PM EST
10.00 0.55 0.70 0.70 +0.03 +4.48% 15 82 0.73 0.35 0.10 0.00 2/21/2025 2/21/2025 3:59:58 PM EST
12.50 0.30 0.40 0.40 -0.05 -11.12% 10 62 0.76 0.21 0.08 0.00 2/21/2025 2/21/2025 3:59:58 PM EST
15.00 0.15 0.25 0.25 0.00 0.00% 0 155 0.77 0.13 0.06 0.00 2/18/2025 2/21/2025 3:59:58 PM EST
17.50 0.05 0.20 0.19 0.00 0.00% 0 13 0.79 0.08 0.04 0.00 2/14/2025 2/21/2025 3:59:58 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.10 % 0 0 2.68 -0.01 0.01 0.00 2/21/2025 3:59:58 PM EST
5.00 0.40 0.50 0.41 +0.11 +36.67% 1 334 0.76 -0.17 0.07 0.00 2/21/2025 2/21/2025 3:59:58 PM EST
7.50 1.55 1.75 1.39 0.00 0.00% 0 57 0.75 -0.43 0.11 0.00 2/19/2025 2/21/2025 3:59:58 PM EST
10.00 3.40 3.60 3.26 0.00 0.00% 0 2 0.75 -0.65 0.10 0.00 2/20/2025 2/21/2025 3:59:58 PM EST
12.50 5.50 5.80 4.58 0.00 0.00% 0 22 0.73 -0.79 0.08 0.00 1/30/2025 2/21/2025 3:59:58 PM EST
15.00 7.60 8.70 6.88 0.00 0.00% 0 1 0.86 -0.87 0.06 0.00 2/6/2025 2/21/2025 3:59:58 PM EST
17.50 10.40 10.70 9.10 0.00 0.00% 0 0 0.98 -0.92 0.04 0.00 1/22/2025 2/21/2025 3:59:58 PM EST