Options Chain for HELLO GROUP INC ADS (MOMO) - $8.15 as of 2/21/2025 8:53:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 8.10 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 2.00 | 5.20 | 7.10 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 3.00 | 4.20 | 5.40 | 4.54 | 0.00 | 0.00% | 0 | 7 | 1.28 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 4:00:08 PM EST |
| 4.00 | 4.10 | 5.10 | 2.98 | 0.00 | 0.00% | 0 | 3 | 0.93 | 0.98 | 0.01 | 0.00 | 12/2/2024 | 2/21/2025 4:00:08 PM EST |
| 5.00 | 3.20 | 3.40 | 2.50 | 0.00 | 0.00% | 0 | 395 | 0.65 | 0.94 | 0.04 | 0.00 | 1/31/2025 | 2/21/2025 4:00:08 PM EST |
| 6.00 | 2.35 | 2.55 | 2.48 | +0.08 | +3.34% | 115 | 683 | 0.51 | 0.86 | 0.07 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 7.00 | 1.70 | 1.95 | 1.90 | +0.20 | +11.77% | 25 | 9,236 | 0.57 | 0.74 | 0.11 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 8.00 | 1.05 | 1.35 | 1.25 | +0.15 | +13.64% | 3,517 | 570 | 0.55 | 0.61 | 0.13 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 9.00 | 0.75 | 0.95 | 0.85 | +0.15 | +21.43% | 162 | 599 | 0.53 | 0.47 | 0.14 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 10.00 | 0.45 | 0.65 | 0.61 | +0.21 | +52.50% | 27 | 1,781 | 0.54 | 0.35 | 0.13 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 11.00 | 0.25 | 0.50 | 0.35 | +0.06 | +20.69% | 154 | 577 | 0.55 | 0.26 | 0.11 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 12.00 | 0.15 | 0.35 | 0.25 | +0.10 | +66.67% | 20 | 370 | 0.55 | 0.19 | 0.09 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 13.00 | 0.05 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 169 | 0.56 | 0.13 | 0.07 | 0.00 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 15.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 4 | 12 | 0.70 | 0.07 | 0.05 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 136 | 1.34 | -0.02 | 0.01 | 0.00 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 5.00 | 0.05 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 520 | 0.63 | -0.06 | 0.04 | 0.00 | 1/21/2025 | 2/21/2025 4:00:08 PM EST |
| 6.00 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 210 | 0.57 | -0.14 | 0.07 | 0.00 | 2/13/2025 | 2/21/2025 4:00:08 PM EST |
| 7.00 | 0.45 | 0.70 | 0.47 | -0.06 | -11.33% | 1 | 70 | 0.58 | -0.26 | 0.11 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 8.00 | 0.90 | 1.10 | 1.00 | 0.00 | 0.00% | 305 | 476 | 0.56 | -0.39 | 0.13 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 9.00 | 1.45 | 1.75 | 1.50 | 0.00 | 0.00% | 0 | 92 | 0.56 | -0.53 | 0.14 | 0.00 | 2/14/2025 | 2/21/2025 4:00:08 PM EST |
| 10.00 | 2.20 | 2.45 | % | 0 | 0 | 0.56 | -0.65 | 0.13 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 11.00 | 3.00 | 3.30 | % | 0 | 0 | 0.56 | -0.74 | 0.11 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 12.00 | 3.30 | 4.10 | % | 0 | 0 | 0.34 | -0.81 | 0.09 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 13.00 | 4.80 | 5.10 | 6.60 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.87 | 0.07 | 0.00 | 11/26/2024 | 2/21/2025 4:00:08 PM EST |
| 15.00 | 6.70 | 7.00 | % | 0 | 0 | 0.79 | -0.93 | 0.05 | 0.00 | 2/21/2025 4:00:08 PM EST |