Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $7.64 as of 1/22/2025 8:57:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 6.50 | 4.00 | 0.00 | 0.00% | 0 | 10 | 2.94 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:56 PM EST |
| 5.00 | 2.10 | 4.20 | 2.77 | 0.00 | 0.00% | 0 | 1,177 | 0.66 | 0.93 | 0.05 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 7.50 | 1.30 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 3,675 | 0.62 | 0.62 | 0.12 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 10.00 | 0.70 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 2,935 | 0.67 | 0.39 | 0.11 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 709 | 0.71 | 0.25 | 0.08 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 15.00 | 0.25 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 2,085 | 0.77 | 0.17 | 0.06 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 50 | 2.20 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 1/21/2025 3:59:56 PM EST |
| 5.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 3,794 | 0.46 | -0.07 | 0.05 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 7.50 | 1.05 | 1.15 | 1.00 | 0.00 | 0.00% | 0 | 3,993 | 0.60 | -0.38 | 0.12 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 10.00 | 2.70 | 3.00 | 3.20 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.61 | 0.11 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 12.50 | 3.90 | 5.50 | 5.99 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.75 | 0.08 | 0.00 | 12/2/2024 | 1/21/2025 3:59:56 PM EST |
| 15.00 | 6.50 | 8.70 | 8.90 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.83 | 0.06 | 0.00 | 1/10/2025 | 1/21/2025 3:59:56 PM EST |