Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $14.33 as of 2/4/2025 2:42:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.70 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:44 PM EST | |||
| 5.00 | 9.60 | 11.10 | 7.65 | 0.00 | 0.00% | 0 | 14 | 1.91 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 2/4/2025 3:59:44 PM EST |
| 7.50 | 7.30 | 9.00 | 5.00 | 0.00 | 0.00% | 0 | 14 | 1.51 | 0.98 | 0.01 | 0.00 | 1/15/2025 | 2/4/2025 3:59:44 PM EST |
| 10.00 | 5.60 | 5.80 | 5.10 | +0.05 | +0.99% | 10 | 965 | 0.59 | 0.90 | 0.03 | -0.01 | 2/4/2025 | 2/4/2025 3:59:44 PM EST |
| 12.50 | 3.70 | 4.00 | 2.85 | 0.00 | 0.00% | 0 | 779 | 0.61 | 0.77 | 0.05 | -0.01 | 1/27/2025 | 2/4/2025 3:59:44 PM EST |
| 15.00 | 2.25 | 2.50 | 2.35 | +0.55 | +30.56% | 4 | 5,464 | 0.59 | 0.61 | 0.06 | -0.01 | 2/4/2025 | 2/4/2025 3:59:44 PM EST |
| 17.50 | 1.30 | 1.45 | 1.40 | +0.35 | +33.34% | 16 | 579 | 0.56 | 0.46 | 0.07 | -0.01 | 2/4/2025 | 2/4/2025 3:59:44 PM EST |
| 20.00 | 0.70 | 0.95 | 0.88 | +0.32 | +57.15% | 67 | 33 | 0.57 | 0.32 | 0.06 | -0.01 | 2/4/2025 | 2/4/2025 3:59:44 PM EST |
| 22.50 | 0.40 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 37 | 0.58 | 0.21 | 0.05 | -0.01 | 1/29/2025 | 2/4/2025 3:59:44 PM EST |
| 25.00 | 0.00 | 0.45 | 0.30 | % | 29 | 0 | 1.08 | 0.14 | 0.04 | -0.01 | 2/4/2025 | 2/4/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 205 | 1.41 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 2/4/2025 3:59:44 PM EST |
| 7.50 | 0.00 | 4.10 | 0.25 | 0.00 | 0.00% | 0 | 1,023 | 3.28 | -0.02 | 0.01 | 0.00 | 1/17/2025 | 2/4/2025 3:59:44 PM EST |
| 10.00 | 0.30 | 0.45 | 0.61 | 0.00 | 0.00% | 0 | 3,057 | 0.68 | -0.10 | 0.03 | -0.01 | 1/27/2025 | 2/4/2025 3:59:44 PM EST |
| 12.50 | 0.00 | 1.35 | 1.21 | 0.00 | 0.00% | 0 | 572 | 0.92 | -0.23 | 0.05 | -0.01 | 1/29/2025 | 2/4/2025 3:59:44 PM EST |
| 15.00 | 1.55 | 2.65 | 2.00 | -0.54 | -21.26% | 14 | 22 | 0.65 | -0.39 | 0.06 | -0.01 | 2/4/2025 | 2/4/2025 3:59:44 PM EST |
| 17.50 | 2.85 | 4.30 | % | 0 | 0 | 0.67 | -0.54 | 0.07 | -0.01 | 2/4/2025 3:59:44 PM EST | |||
| 20.00 | 4.70 | 6.00 | % | 0 | 0 | 0.57 | -0.68 | 0.06 | -0.01 | 2/4/2025 3:59:44 PM EST | |||
| 22.50 | 6.40 | 8.20 | % | 0 | 0 | 0.85 | -0.79 | 0.05 | -0.01 | 2/4/2025 3:59:44 PM EST | |||
| 25.00 | 7.60 | 10.70 | % | 0 | 0 | 0.91 | -0.86 | 0.04 | -0.01 | 2/4/2025 3:59:44 PM EST |