Options Chain for TWILIO INC CL A (TWLO) - $114.31 as of 2/21/2025 9:38:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 37.50 | 41.70 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 80.00 | 32.50 | 36.80 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 85.00 | 27.80 | 32.30 | % | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 90.00 | 23.80 | 26.20 | % | 0 | 0 | 0.70 | 0.96 | 0.01 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 95.00 | 19.20 | 21.40 | % | 0 | 0 | 0.58 | 0.92 | 0.01 | -0.04 | 2/21/2025 3:59:59 PM EST | |||
| 100.00 | 14.45 | 16.40 | 27.85 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.86 | 0.01 | -0.05 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 105.00 | 11.00 | 12.60 | % | 0 | 0 | 0.38 | 0.77 | 0.02 | -0.06 | 2/21/2025 3:59:59 PM EST | |||
| 110.00 | 8.10 | 8.90 | 17.79 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.65 | 0.02 | -0.07 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 111.00 | 6.25 | 8.25 | 7.70 | % | 2 | 0 | 0.34 | 0.63 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 112.00 | 6.60 | 7.75 | % | 0 | 0 | 0.37 | 0.60 | 0.03 | -0.08 | 2/21/2025 3:59:59 PM EST | |||
| 113.00 | 6.15 | 7.20 | % | 0 | 0 | 0.37 | 0.57 | 0.03 | -0.08 | 2/21/2025 3:59:59 PM EST | |||
| 114.00 | 6.25 | 6.75 | 6.65 | % | 5 | 0 | 0.40 | 0.55 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 115.00 | 5.00 | 6.20 | 6.50 | % | 1 | 0 | 0.36 | 0.52 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 116.00 | 4.95 | 5.75 | 5.25 | % | 17 | 0 | 0.38 | 0.49 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 117.00 | 4.35 | 5.25 | 4.90 | -4.80 | -49.49% | 13 | 13 | 0.37 | 0.47 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 118.00 | 4.45 | 4.85 | % | 0 | 0 | 0.39 | 0.44 | 0.03 | -0.08 | 2/21/2025 3:59:59 PM EST | |||
| 119.00 | 4.00 | 4.55 | 6.35 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.41 | 0.03 | -0.07 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 120.00 | 3.25 | 4.05 | 4.18 | -0.62 | -12.92% | 2 | 19 | 0.37 | 0.39 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 121.00 | 2.71 | 3.75 | 7.23 | 0.00 | 0.00% | 0 | 20 | 0.37 | 0.36 | 0.03 | -0.07 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 122.00 | 2.71 | 3.45 | 3.80 | -0.45 | -10.59% | 6 | 3 | 0.38 | 0.34 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 123.00 | 2.37 | 3.25 | % | 0 | 0 | 0.38 | 0.32 | 0.02 | -0.07 | 2/21/2025 3:59:59 PM EST | |||
| 124.00 | 2.15 | 2.83 | 5.45 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.29 | 0.02 | -0.06 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 125.00 | 2.09 | 2.69 | 3.60 | 0.00 | 0.00% | 0 | 48 | 0.38 | 0.27 | 0.02 | -0.06 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 126.00 | 1.72 | 2.38 | % | 0 | 0 | 0.37 | 0.25 | 0.02 | -0.06 | 2/21/2025 3:59:59 PM EST | |||
| 127.00 | 1.47 | 2.33 | % | 0 | 0 | 0.38 | 0.23 | 0.02 | -0.06 | 2/21/2025 3:59:59 PM EST | |||
| 128.00 | 1.30 | 2.30 | 4.11 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.22 | 0.02 | -0.05 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 129.00 | 1.27 | 2.42 | 2.26 | 0.00 | 0.00% | 0 | 24 | 0.40 | 0.20 | 0.02 | -0.05 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 130.00 | 0.20 | 1.79 | 1.61 | -3.42 | -68.00% | 6 | 10 | 0.34 | 0.18 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 131.00 | 0.05 | 1.60 | 1.57 | % | 1 | 0 | 0.41 | 0.17 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 132.00 | 0.73 | 1.60 | % | 0 | 0 | 0.39 | 0.15 | 0.02 | -0.04 | 2/21/2025 3:59:59 PM EST | |||
| 133.00 | 0.66 | 1.51 | % | 0 | 0 | 0.38 | 0.14 | 0.02 | -0.04 | 2/21/2025 3:59:59 PM EST | |||
| 134.00 | 0.75 | 1.27 | 2.60 | 0.00 | 0.00% | 0 | 4 | 0.39 | 0.13 | 0.01 | -0.04 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 135.00 | 0.38 | 1.31 | 1.25 | -0.20 | -13.80% | 1 | 3 | 0.44 | 0.11 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 136.00 | 0.65 | 1.14 | % | 0 | 0 | 0.40 | 0.11 | 0.01 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 137.00 | 0.42 | 1.10 | % | 0 | 0 | 0.39 | 0.10 | 0.01 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 138.00 | 0.27 | 0.94 | 1.10 | 0.00 | 0.00% | 0 | 4 | 0.39 | 0.09 | 0.01 | -0.03 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 139.00 | 0.34 | 1.38 | 1.58 | 0.00 | 0.00% | 0 | 4 | 0.42 | 0.08 | 0.01 | -0.03 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 140.00 | 0.08 | 0.81 | 1.86 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.07 | 0.01 | -0.03 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 141.00 | 0.01 | 0.77 | 0.67 | -12.33 | -94.85% | 1 | 1 | 0.44 | 0.06 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 142.00 | 0.29 | 0.72 | 0.76 | -0.34 | -30.91% | 4 | 4 | 0.41 | 0.06 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 143.00 | 0.25 | 0.62 | % | 0 | 0 | 0.40 | 0.05 | 0.01 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 144.00 | 0.14 | 0.56 | % | 0 | 0 | 0.39 | 0.05 | 0.01 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 145.00 | 0.20 | 0.53 | 0.40 | 0.00 | 0.00% | 0 | 4 | 0.41 | 0.05 | 0.01 | -0.02 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 146.00 | 0.15 | 0.64 | 0.54 | 0.00 | 0.00% | 0 | 20 | 0.42 | 0.04 | 0.01 | -0.02 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 147.00 | 0.06 | 1.41 | % | 0 | 0 | 0.46 | 0.03 | 0.01 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 148.00 | 0.01 | 2.39 | 0.21 | 0.00 | 0.00% | 0 | 3 | 0.49 | 0.03 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 149.00 | 0.01 | 0.81 | 9.60 | 0.00 | 0.00% | 0 | 5 | 0.41 | 0.03 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.90 | % | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 152.50 | 0.00 | 1.47 | % | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 1.48 | 0.90 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.01 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 157.50 | 0.00 | 1.46 | 0.45 | 0.00 | 0.00% | 0 | 4 | 0.71 | 0.01 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 1.44 | 6.95 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.01 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 162.50 | 0.00 | 1.43 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 1.41 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 167.50 | 0.00 | 1.08 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 1.40 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.99 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 1.37 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 185.00 | 0.00 | 1.30 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 0.87 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 195.00 | 0.00 | 1.24 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 200.00 | 0.00 | 1.22 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.32 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 1.35 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 1.40 | % | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 90.00 | 0.05 | 0.88 | % | 0 | 0 | 0.44 | -0.04 | 0.01 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 95.00 | 0.36 | 0.79 | 0.33 | 0.00 | 0.00% | 0 | 8 | 0.40 | -0.08 | 0.01 | -0.04 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 100.00 | 0.89 | 1.39 | 0.70 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.14 | 0.01 | -0.05 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 105.00 | 0.83 | 2.37 | 1.50 | 0.00 | 0.00% | 0 | 9 | 0.33 | -0.23 | 0.02 | -0.06 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 110.00 | 2.91 | 4.00 | 4.20 | +1.63 | +63.43% | 18 | 1 | 0.36 | -0.35 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 111.00 | 3.35 | 4.40 | % | 0 | 0 | 0.36 | -0.37 | 0.03 | -0.07 | 2/21/2025 3:59:59 PM EST | |||
| 112.00 | 4.50 | 4.85 | 5.08 | +1.98 | +63.88% | 8 | 3 | 0.39 | -0.40 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 113.00 | 4.95 | 5.35 | 4.91 | % | 12 | 0 | 0.39 | -0.43 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 114.00 | 5.00 | 5.75 | 5.49 | +2.69 | +96.08% | 14 | 1 | 0.37 | -0.45 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 115.00 | 5.85 | 6.25 | 4.10 | 0.00 | 0.00% | 0 | 2 | 0.38 | -0.48 | 0.03 | -0.08 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 116.00 | 6.40 | 6.85 | 7.15 | +2.12 | +42.15% | 13 | 5 | 0.38 | -0.51 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 117.00 | 6.85 | 7.50 | 7.75 | +2.00 | +34.79% | 17 | 4 | 0.38 | -0.53 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 118.00 | 7.30 | 8.10 | 5.98 | 0.00 | 0.00% | 0 | 5 | 0.37 | -0.56 | 0.03 | -0.08 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 119.00 | 7.90 | 8.95 | 6.24 | 0.00 | 0.00% | 0 | 2 | 0.38 | -0.59 | 0.03 | -0.07 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 120.00 | 8.70 | 9.30 | 4.93 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.61 | 0.03 | -0.07 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 121.00 | 9.05 | 10.40 | % | 0 | 0 | 0.38 | -0.64 | 0.03 | -0.07 | 2/21/2025 3:59:59 PM EST | |||
| 122.00 | 9.80 | 11.85 | 7.93 | 0.00 | 0.00% | 0 | 20 | 0.37 | -0.66 | 0.03 | -0.07 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 123.00 | 10.75 | 11.80 | 6.41 | 0.00 | 0.00% | 0 | 5 | 0.39 | -0.68 | 0.02 | -0.07 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 124.00 | 9.95 | 14.50 | % | 0 | 0 | 0.35 | -0.71 | 0.02 | -0.06 | 2/21/2025 3:59:59 PM EST | |||
| 125.00 | 11.45 | 13.70 | 7.66 | 0.00 | 0.00% | 0 | 6 | 0.37 | -0.73 | 0.02 | -0.06 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 126.00 | 11.15 | 15.70 | % | 0 | 0 | 0.37 | -0.75 | 0.02 | -0.06 | 2/21/2025 3:59:59 PM EST | |||
| 127.00 | 13.45 | 14.90 | 11.21 | 0.00 | 0.00% | 0 | 10 | 0.37 | -0.77 | 0.02 | -0.06 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 128.00 | 12.80 | 16.40 | % | 0 | 0 | 0.38 | -0.78 | 0.02 | -0.05 | 2/21/2025 3:59:59 PM EST | |||
| 129.00 | 14.10 | 16.75 | % | 0 | 0 | 0.48 | -0.80 | 0.02 | -0.05 | 2/21/2025 3:59:59 PM EST | |||
| 130.00 | 15.85 | 17.70 | % | 0 | 0 | 0.50 | -0.82 | 0.02 | -0.05 | 2/21/2025 3:59:59 PM EST | |||
| 131.00 | 15.75 | 19.35 | % | 0 | 0 | 0.45 | -0.83 | 0.02 | -0.05 | 2/21/2025 3:59:59 PM EST | |||
| 132.00 | 17.70 | 20.10 | % | 0 | 0 | 0.42 | -0.85 | 0.02 | -0.04 | 2/21/2025 3:59:59 PM EST | |||
| 133.00 | 18.20 | 20.50 | 4.92 | 0.00 | 0.00% | 0 | 3 | 0.53 | -0.86 | 0.02 | -0.04 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 134.00 | 19.45 | 21.50 | % | 0 | 0 | 0.50 | -0.87 | 0.01 | -0.04 | 2/21/2025 3:59:59 PM EST | |||
| 135.00 | 20.40 | 22.05 | % | 0 | 0 | 0.51 | -0.89 | 0.01 | -0.04 | 2/21/2025 3:59:59 PM EST | |||
| 136.00 | 21.75 | 23.30 | % | 0 | 0 | 0.41 | -0.89 | 0.01 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 137.00 | 22.65 | 24.15 | % | 0 | 0 | 0.41 | -0.90 | 0.01 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 138.00 | 22.90 | 25.10 | % | 0 | 0 | 0.56 | -0.91 | 0.01 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 139.00 | 23.80 | 26.05 | % | 0 | 0 | 0.58 | -0.92 | 0.01 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 140.00 | 24.85 | 26.95 | 18.42 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.93 | 0.01 | -0.03 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 141.00 | 25.70 | 27.90 | % | 0 | 0 | 0.57 | -0.94 | 0.01 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 142.00 | 25.95 | 29.45 | % | 0 | 0 | 0.68 | -0.94 | 0.01 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 143.00 | 27.00 | 30.15 | 27.00 | +1.95 | +7.79% | 1 | 1 | 0.64 | -0.95 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 144.00 | 28.95 | 31.20 | % | 0 | 0 | 0.68 | -0.95 | 0.01 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 145.00 | 29.05 | 33.10 | % | 0 | 0 | 0.68 | -0.95 | 0.01 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 146.00 | 29.50 | 33.45 | % | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 147.00 | 31.10 | 34.40 | % | 0 | 0 | 0.67 | -0.97 | 0.01 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 148.00 | 31.70 | 36.25 | % | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 149.00 | 32.50 | 37.05 | % | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 150.00 | 33.55 | 37.45 | % | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 152.50 | 36.45 | 40.10 | % | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 155.00 | 38.50 | 42.70 | % | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 157.50 | 41.00 | 44.95 | % | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 160.00 | 43.50 | 48.15 | % | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 162.50 | 46.00 | 50.40 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 165.00 | 48.50 | 53.20 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 167.50 | 51.05 | 54.85 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 170.00 | 53.70 | 58.35 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 175.00 | 58.50 | 62.95 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 180.00 | 64.00 | 67.75 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 185.00 | 68.75 | 72.40 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 190.00 | 73.50 | 78.20 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 195.00 | 78.50 | 83.20 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 200.00 | 83.50 | 87.90 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |