Options Chain for THE TRADE DESK INC COM CL A (TTD) - $72.06 as of 2/21/2025 9:38:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 21.35 | 22.90 | 23.00 | % | 80 | 0 | 0.96 | 0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST | |
| 55.00 | 17.20 | 18.20 | 23.72 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.95 | 0.01 | -0.02 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 60.00 | 12.60 | 13.50 | % | 0 | 0 | 0.46 | 0.90 | 0.02 | -0.03 | 2/21/2025 4:00:00 PM EST | |||
| 65.00 | 7.65 | 10.15 | 9.00 | -2.00 | -18.19% | 11 | 65 | 0.44 | 0.78 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 66.00 | 6.95 | 8.95 | % | 0 | 0 | 0.48 | 0.75 | 0.03 | -0.05 | 2/21/2025 4:00:00 PM EST | |||
| 67.00 | 6.45 | 8.15 | % | 0 | 0 | 0.43 | 0.72 | 0.03 | -0.05 | 2/21/2025 4:00:00 PM EST | |||
| 68.00 | 6.45 | 7.35 | % | 0 | 0 | 0.46 | 0.69 | 0.03 | -0.05 | 2/21/2025 4:00:00 PM EST | |||
| 69.00 | 4.20 | 8.10 | 6.70 | % | 1 | 0 | 0.44 | 0.66 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST | |
| 70.00 | 5.15 | 5.80 | 5.50 | -3.23 | -37.00% | 9 | 11 | 0.44 | 0.62 | 0.04 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 71.00 | 3.85 | 5.15 | 5.02 | -1.53 | -23.36% | 2 | 10 | 0.44 | 0.58 | 0.04 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 72.00 | 4.35 | 5.20 | 4.45 | -2.32 | -34.27% | 58 | 1 | 0.45 | 0.55 | 0.04 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 73.00 | 3.80 | 4.15 | 3.93 | -2.70 | -40.73% | 51 | 10 | 0.44 | 0.51 | 0.04 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 74.00 | 3.40 | 3.65 | 3.60 | -1.55 | -30.10% | 49 | 14 | 0.43 | 0.47 | 0.04 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 75.00 | 3.05 | 3.90 | 3.20 | -1.40 | -30.44% | 162 | 63 | 0.43 | 0.44 | 0.04 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 76.00 | 2.47 | 3.25 | 3.10 | -0.70 | -18.43% | 19 | 39 | 0.44 | 0.40 | 0.04 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 77.00 | 2.25 | 2.57 | 2.88 | -0.27 | -8.58% | 8 | 17 | 0.43 | 0.37 | 0.04 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 78.00 | 2.00 | 2.29 | 2.16 | -0.78 | -26.54% | 32 | 41 | 0.43 | 0.34 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 79.00 | 1.69 | 2.02 | 2.01 | -0.98 | -32.78% | 8 | 44 | 0.42 | 0.31 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 80.00 | 1.65 | 1.77 | 1.70 | -0.85 | -33.34% | 500 | 577 | 0.44 | 0.28 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 81.00 | 1.19 | 1.57 | 1.52 | -0.48 | -24.00% | 13 | 33 | 0.42 | 0.25 | 0.03 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 82.00 | 1.05 | 1.64 | 1.54 | -0.31 | -16.76% | 2 | 77 | 0.45 | 0.23 | 0.03 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 83.00 | 0.65 | 1.67 | 1.22 | -1.11 | -47.64% | 12 | 10 | 0.43 | 0.20 | 0.03 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 84.00 | 0.92 | 1.48 | 1.03 | -0.41 | -28.48% | 35 | 59 | 0.47 | 0.18 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 85.00 | 0.76 | 1.22 | 0.93 | -0.38 | -29.01% | 60 | 577 | 0.44 | 0.16 | 0.02 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 86.00 | 0.64 | 1.10 | 0.95 | -0.15 | -13.64% | 31 | 65 | 0.45 | 0.15 | 0.02 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 87.00 | 0.42 | 0.89 | 0.73 | -0.20 | -21.51% | 11 | 10 | 0.46 | 0.13 | 0.02 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 88.00 | 0.36 | 0.92 | 0.66 | -0.19 | -22.36% | 6 | 0 | 0.46 | 0.12 | 0.02 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 89.00 | 0.28 | 0.87 | 1.20 | 0.00 | 0.00% | 0 | 11 | 0.46 | 0.11 | 0.02 | -0.03 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 90.00 | 0.43 | 1.04 | 0.60 | -0.13 | -17.81% | 19 | 340 | 0.51 | 0.09 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 91.00 | 0.32 | 0.97 | 0.47 | -0.51 | -52.05% | 4 | 5 | 0.50 | 0.08 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 92.00 | 0.31 | 0.90 | 0.60 | 0.00 | 0.00% | 0 | 24 | 0.51 | 0.07 | 0.01 | -0.02 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 93.00 | 0.22 | 1.01 | 0.99 | 0.00 | 0.00% | 0 | 0 | 0.52 | 0.06 | 0.01 | -0.02 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 94.00 | 0.20 | 0.47 | % | 0 | 0 | 0.48 | 0.06 | 0.01 | -0.02 | 2/21/2025 4:00:00 PM EST | |||
| 95.00 | 0.19 | 0.75 | 0.30 | -0.08 | -21.06% | 9 | 70 | 0.53 | 0.05 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 100.00 | 0.05 | 0.45 | 0.19 | -0.04 | -17.40% | 5 | 89 | 0.52 | 0.03 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 105.00 | 0.05 | 0.41 | 0.50 | +0.35 | +233.34% | 1 | 5 | 0.58 | 0.02 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 107.00 | 0.05 | 1.00 | 0.14 | -0.04 | -22.23% | 1 | 140 | 0.67 | 0.01 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 108.00 | 0.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0 | 40 | 0.73 | 0.01 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 109.00 | 0.00 | 0.45 | 0.60 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.01 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 110.00 | 0.12 | 0.50 | 0.15 | +0.05 | +50.00% | 20 | 167 | 0.68 | 0.01 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 111.00 | 0.04 | 1.03 | % | 0 | 0 | 0.72 | 0.01 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 112.00 | 0.02 | 1.13 | % | 0 | 0 | 0.72 | 0.01 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 113.00 | 0.00 | 1.13 | 0.34 | 0.00 | 0.00% | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 114.00 | 0.00 | 1.12 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 115.00 | 0.00 | 1.12 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 116.00 | 0.06 | 0.50 | 0.34 | 0.00 | 0.00% | 0 | 22 | 0.71 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 117.00 | 0.00 | 1.12 | 0.01 | -0.28 | -96.56% | 13 | 14 | 1.01 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 118.00 | 0.00 | 1.12 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 119.00 | 0.00 | 1.12 | 0.18 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.55 | 0.08 | 0.00 | 0.00% | 0 | 1,018 | 0.91 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 121.00 | 0.00 | 1.13 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 122.00 | 0.00 | 1.14 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 123.00 | 0.00 | 1.14 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 124.00 | 0.00 | 1.15 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 1.16 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 126.00 | 0.00 | 1.16 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 127.00 | 0.00 | 1.17 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 128.00 | 0.00 | 1.17 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 129.00 | 0.00 | 1.17 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 1.18 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 131.00 | 0.00 | 1.18 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 132.00 | 0.00 | 1.19 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 133.00 | 0.00 | 1.06 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 134.00 | 0.00 | 1.19 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 135.00 | 0.00 | 1.20 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.13 | % | 1 | 0 | 0.65 | -0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST | |
| 55.00 | 0.01 | 0.64 | 0.29 | % | 2 | 0 | 0.48 | -0.05 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST | |
| 60.00 | 0.51 | 0.71 | 0.59 | +0.28 | +90.33% | 24 | 1 | 0.47 | -0.10 | 0.02 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 65.00 | 1.35 | 1.61 | 1.34 | +0.52 | +63.42% | 37 | 51 | 0.45 | -0.22 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 66.00 | 1.40 | 1.80 | 1.19 | % | 1 | 0 | 0.43 | -0.25 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST | |
| 67.00 | 1.68 | 2.68 | 1.60 | +0.48 | +42.86% | 5 | 1 | 0.46 | -0.28 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 68.00 | 2.04 | 2.41 | % | 0 | 0 | 0.43 | -0.31 | 0.03 | -0.05 | 2/21/2025 4:00:00 PM EST | |||
| 69.00 | 2.51 | 2.78 | 2.60 | +1.00 | +62.50% | 5 | 1 | 0.43 | -0.34 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 70.00 | 2.79 | 3.15 | 3.00 | +1.12 | +59.58% | 17 | 82 | 0.42 | -0.38 | 0.04 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 71.00 | 2.63 | 4.45 | 2.27 | 0.00 | 0.00% | 0 | 4 | 0.44 | -0.42 | 0.04 | -0.06 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 72.00 | 3.10 | 4.25 | 3.95 | +1.58 | +66.67% | 19 | 4 | 0.44 | -0.45 | 0.04 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 73.00 | 4.10 | 4.65 | 4.27 | +1.07 | +33.44% | 65 | 5 | 0.41 | -0.49 | 0.04 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 74.00 | 4.70 | 5.70 | 4.57 | +1.04 | +29.47% | 17 | 15 | 0.43 | -0.53 | 0.04 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 75.00 | 5.45 | 5.85 | 5.83 | +2.18 | +59.73% | 84 | 53 | 0.43 | -0.56 | 0.04 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 76.00 | 5.90 | 7.20 | 4.05 | 0.00 | 0.00% | 0 | 5 | 0.45 | -0.60 | 0.04 | -0.05 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 77.00 | 6.25 | 7.65 | 6.83 | +1.83 | +36.60% | 26 | 58 | 0.43 | -0.63 | 0.04 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 78.00 | 7.45 | 8.85 | 6.45 | +0.71 | +12.37% | 5 | 17 | 0.47 | -0.66 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 79.00 | 7.45 | 9.20 | 8.15 | +2.60 | +46.85% | 1 | 16 | 0.42 | -0.69 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 80.00 | 8.10 | 10.95 | 9.57 | +2.45 | +34.41% | 14 | 10 | 0.45 | -0.72 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 81.00 | 8.90 | 10.80 | 8.82 | % | 10 | 0 | 0.41 | -0.75 | 0.03 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST | |
| 82.00 | 9.80 | 11.75 | % | 0 | 0 | 0.42 | -0.77 | 0.03 | -0.04 | 2/21/2025 4:00:00 PM EST | |||
| 83.00 | 10.00 | 12.15 | % | 0 | 0 | 0.33 | -0.80 | 0.03 | -0.04 | 2/21/2025 4:00:00 PM EST | |||
| 84.00 | 11.50 | 13.60 | 7.20 | 0.00 | 0.00% | 0 | 2 | 0.51 | -0.82 | 0.02 | -0.04 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 85.00 | 13.15 | 14.50 | 10.98 | 0.00 | 0.00% | 0 | 5 | 0.50 | -0.84 | 0.02 | -0.03 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 86.00 | 13.85 | 16.35 | % | 0 | 0 | 0.57 | -0.85 | 0.02 | -0.03 | 2/21/2025 4:00:00 PM EST | |||
| 87.00 | 14.25 | 16.75 | 15.39 | +5.25 | +51.78% | 1 | 1 | 0.50 | -0.87 | 0.02 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 88.00 | 15.85 | 17.35 | % | 0 | 0 | 0.53 | -0.88 | 0.02 | -0.03 | 2/21/2025 4:00:00 PM EST | |||
| 89.00 | 16.75 | 17.80 | 9.95 | 0.00 | 0.00% | 0 | 2 | 0.60 | -0.89 | 0.02 | -0.03 | 2/14/2025 | 2/21/2025 4:00:00 PM EST |
| 90.00 | 17.65 | 18.75 | 15.07 | 0.00 | 0.00% | 0 | 5 | 0.63 | -0.91 | 0.01 | -0.02 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 91.00 | 18.60 | 19.70 | 11.45 | 0.00 | 0.00% | 0 | 5 | 0.65 | -0.92 | 0.01 | -0.02 | 2/14/2025 | 2/21/2025 4:00:00 PM EST |
| 92.00 | 19.55 | 20.65 | % | 0 | 0 | 0.68 | -0.93 | 0.01 | -0.02 | 2/21/2025 4:00:00 PM EST | |||
| 93.00 | 20.60 | 21.65 | 17.80 | 0.00 | 0.00% | 0 | 8 | 0.66 | -0.94 | 0.01 | -0.02 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 94.00 | 21.55 | 22.55 | % | 0 | 0 | 0.70 | -0.94 | 0.01 | -0.02 | 2/21/2025 4:00:00 PM EST | |||
| 95.00 | 22.55 | 23.55 | % | 0 | 0 | 0.69 | -0.95 | 0.01 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 100.00 | 26.40 | 29.45 | 21.45 | 0.00 | 0.00% | 0 | 34 | 0.74 | -0.97 | 0.01 | -0.01 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 105.00 | 32.25 | 34.35 | % | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 107.00 | 34.25 | 36.05 | 28.36 | 0.00 | 0.00% | 0 | 1 | 0.89 | -0.99 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 108.00 | 35.15 | 37.35 | % | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 109.00 | 36.35 | 37.75 | 25.45 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.99 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 110.00 | 37.40 | 39.30 | 26.77 | 0.00 | 0.00% | 0 | 2 | 0.90 | -0.99 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 111.00 | 37.40 | 40.20 | % | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 112.00 | 38.65 | 41.30 | % | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 113.00 | 39.65 | 42.60 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 114.00 | 39.85 | 43.35 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 115.00 | 41.30 | 44.25 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 116.00 | 42.95 | 45.05 | 42.50 | 0.00 | 0.00% | 0 | 1 | 0.97 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 117.00 | 44.35 | 46.30 | 33.00 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 118.00 | 44.50 | 46.95 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 119.00 | 46.30 | 48.45 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 120.00 | 46.80 | 49.30 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 121.00 | 47.35 | 50.05 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 122.00 | 48.95 | 51.60 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 123.00 | 49.55 | 52.40 | 38.95 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 124.00 | 51.25 | 53.00 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 125.00 | 52.25 | 54.25 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 126.00 | 53.25 | 55.15 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 127.00 | 54.10 | 56.45 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 128.00 | 54.20 | 57.30 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 129.00 | 56.00 | 58.50 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 130.00 | 57.30 | 59.15 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 131.00 | 57.40 | 60.45 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 132.00 | 58.35 | 61.40 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 133.00 | 60.05 | 62.35 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 134.00 | 61.25 | 63.25 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 135.00 | 61.35 | 64.25 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST |