Options Chain for PSQ HOLDINGS INC CL A (PSQH) - $3.10 as of 2/21/2025 9:13:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 2.55 | % | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 2.00 | 0.75 | 1.55 | 1.48 | 0.00 | 0.00% | 0 | 0 | 2.74 | 0.91 | 0.14 | 0.00 | 2/18/2025 | 2/21/2025 4:00:01 PM EST |
| 3.00 | 0.45 | 0.65 | 0.60 | -0.15 | -20.00% | 5 | 8 | 1.22 | 0.61 | 0.33 | -0.01 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.45 | % | 0 | 0 | 1.75 | 0.31 | 0.30 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 5.00 | 0.15 | 0.25 | 0.20 | % | 2 | 0 | 1.55 | 0.15 | 0.19 | 0.00 | 2/21/2025 | 2/21/2025 4:00:01 PM EST | |
| 6.00 | 0.00 | 0.40 | % | 0 | 0 | 2.42 | 0.06 | 0.10 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.55 | % | 0 | 0 | 3.06 | 0.03 | 0.05 | 0.00 | 2/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | % | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.95 | % | 0 | 0 | 2.36 | -0.09 | 0.14 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 3.00 | 0.40 | 0.70 | % | 0 | 0 | 1.47 | -0.39 | 0.33 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 4.00 | 0.80 | 1.50 | % | 0 | 0 | 2.12 | -0.69 | 0.30 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 5.00 | 1.70 | 2.50 | % | 0 | 0 | 2.60 | -0.85 | 0.19 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 6.00 | 2.60 | 3.50 | % | 0 | 0 | 2.95 | -0.94 | 0.10 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 7.00 | 3.60 | 4.40 | % | 0 | 0 | 2.98 | -0.97 | 0.05 | 0.00 | 2/21/2025 4:00:01 PM EST |