Options Chain for UIPATH INC CL A (PATH) - $13.43 as of 2/21/2025 9:07:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.50 | 11.00 | % | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 6.00 | 7.20 | 9.90 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 7.00 | 5.30 | 9.00 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 7.50 | 5.20 | 8.50 | % | 0 | 0 | 1.24 | 0.99 | 0.01 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 8.00 | 4.70 | 8.00 | % | 0 | 0 | 1.12 | 0.99 | 0.01 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 9.00 | 3.45 | 7.00 | % | 0 | 0 | 1.90 | 0.96 | 0.03 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 9.50 | 4.00 | 4.20 | % | 0 | 0 | 0.94 | 0.93 | 0.04 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 10.00 | 2.92 | 3.75 | 4.43 | +0.26 | +6.24% | 3 | 3 | 0.89 | 0.91 | 0.05 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 10.50 | 3.15 | 3.30 | % | 0 | 0 | 0.70 | 0.87 | 0.06 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 11.00 | 2.69 | 3.45 | 3.17 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.83 | 0.08 | -0.01 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 11.50 | 2.29 | 2.98 | % | 0 | 0 | 0.84 | 0.79 | 0.09 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 12.00 | 1.89 | 2.25 | % | 0 | 0 | 0.68 | 0.73 | 0.10 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 12.50 | 1.49 | 2.27 | 2.49 | 0.00 | 0.00% | 0 | 0 | 0.81 | 0.68 | 0.11 | -0.01 | 2/19/2025 | 2/21/2025 3:59:52 PM EST |
| 13.00 | 1.26 | 1.69 | 1.20 | -0.52 | -30.24% | 2 | 6 | 0.72 | 0.61 | 0.12 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 13.50 | 1.14 | 1.71 | 1.63 | 0.00 | 0.00% | 0 | 80 | 0.78 | 0.55 | 0.13 | -0.02 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 14.00 | 0.91 | 1.61 | 1.08 | -0.19 | -14.97% | 130 | 27 | 0.64 | 0.49 | 0.13 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 14.50 | 0.62 | 1.44 | 1.12 | 0.00 | 0.00% | 0 | 14 | 0.62 | 0.42 | 0.13 | -0.01 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 15.00 | 0.64 | 1.36 | 0.72 | -0.16 | -18.19% | 4 | 24 | 0.67 | 0.37 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 15.50 | 0.51 | 0.62 | 1.07 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.32 | 0.12 | -0.01 | 2/18/2025 | 2/21/2025 3:59:52 PM EST |
| 16.00 | 0.34 | 1.02 | 0.50 | -0.11 | -18.04% | 1 | 21 | 0.83 | 0.28 | 0.11 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 16.50 | 0.00 | 0.50 | % | 0 | 0 | 0.71 | 0.24 | 0.10 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 17.00 | 0.23 | 0.88 | 0.38 | 0.00 | 0.00% | 0 | 15 | 0.67 | 0.21 | 0.09 | -0.01 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 17.50 | 0.06 | 1.47 | 0.48 | 0.00 | 0.00% | 0 | 6 | 0.73 | 0.18 | 0.08 | -0.01 | 2/18/2025 | 2/21/2025 3:59:52 PM EST |
| 18.00 | 0.07 | 1.04 | 0.65 | 0.00 | 0.00% | 0 | 3 | 1.02 | 0.16 | 0.07 | -0.01 | 2/14/2025 | 2/21/2025 3:59:52 PM EST |
| 18.50 | 0.12 | 0.51 | 0.15 | -0.20 | -57.15% | 9 | 13 | 0.83 | 0.13 | 0.06 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 19.00 | 0.11 | 0.85 | 0.32 | 0.00 | 0.00% | 0 | 40 | 0.76 | 0.12 | 0.06 | -0.01 | 2/18/2025 | 2/21/2025 3:59:52 PM EST |
| 19.50 | 0.09 | 0.51 | % | 0 | 0 | 0.79 | 0.10 | 0.05 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 20.00 | 0.06 | 0.54 | 0.22 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.09 | 0.04 | -0.01 | 2/18/2025 | 2/21/2025 3:59:52 PM EST |
| 21.00 | 0.03 | 1.27 | % | 0 | 0 | 0.87 | 0.07 | 0.04 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 1.93 | % | 0 | 0 | 1.25 | 0.03 | 0.02 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.01 | 0.01 | 0.00 | 2/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.29 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 1.25 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 1.62 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.30 | % | 0 | 0 | 2.63 | -0.01 | 0.01 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 1.31 | % | 0 | 0 | 2.44 | -0.01 | 0.01 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 9.00 | 0.02 | 1.87 | % | 0 | 0 | 2.53 | -0.04 | 0.03 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 9.50 | 0.00 | 0.49 | % | 0 | 0 | 0.81 | -0.07 | 0.04 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 10.00 | 0.11 | 1.21 | 0.09 | 0.00 | 0.00% | 0 | 6 | 0.79 | -0.09 | 0.05 | -0.01 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 10.50 | 0.17 | 0.28 | % | 0 | 0 | 0.71 | -0.13 | 0.06 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 11.00 | 0.24 | 1.49 | % | 0 | 0 | 1.21 | -0.17 | 0.08 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 11.50 | 0.35 | 1.19 | 0.29 | 0.00 | 0.00% | 0 | 9 | 0.86 | -0.21 | 0.09 | -0.01 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 12.00 | 0.37 | 1.19 | 0.53 | +0.12 | +29.27% | 2 | 16 | 0.64 | -0.27 | 0.10 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 12.50 | 0.70 | 1.31 | 0.71 | +0.13 | +22.42% | 24 | 3 | 0.69 | -0.32 | 0.11 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 13.00 | 0.90 | 1.20 | 0.75 | 0.00 | 0.00% | 0 | 2 | 0.67 | -0.39 | 0.12 | -0.02 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 13.50 | 1.18 | 1.40 | 1.21 | +0.21 | +21.00% | 3 | 7 | 0.68 | -0.45 | 0.13 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 14.00 | 0.86 | 2.07 | 1.45 | +0.20 | +16.00% | 190 | 195 | 0.68 | -0.51 | 0.13 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 14.50 | 1.18 | 2.45 | 1.21 | 0.00 | 0.00% | 0 | 10 | 0.69 | -0.58 | 0.13 | -0.01 | 2/18/2025 | 2/21/2025 3:59:52 PM EST |
| 15.00 | 1.58 | 2.27 | % | 0 | 0 | 0.54 | -0.63 | 0.12 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 15.50 | 2.35 | 4.35 | 2.14 | 0.00 | 0.00% | 0 | 6 | 0.64 | -0.68 | 0.12 | -0.01 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 16.00 | 2.85 | 4.00 | % | 0 | 0 | 0.71 | -0.72 | 0.11 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 16.50 | 2.92 | 4.45 | % | 0 | 0 | 0.57 | -0.76 | 0.10 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 17.00 | 3.35 | 5.85 | % | 0 | 0 | 0.65 | -0.79 | 0.09 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 17.50 | 3.60 | 6.50 | % | 0 | 0 | 1.31 | -0.82 | 0.08 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 18.00 | 4.60 | 4.85 | % | 0 | 0 | 0.75 | -0.84 | 0.07 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 18.50 | 5.05 | 6.90 | % | 0 | 0 | 1.52 | -0.87 | 0.06 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 19.00 | 5.00 | 6.75 | % | 0 | 0 | 0.60 | -0.88 | 0.06 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 19.50 | 5.40 | 8.50 | % | 0 | 0 | 0.95 | -0.90 | 0.05 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 20.00 | 5.35 | 9.00 | % | 0 | 0 | 0.95 | -0.91 | 0.04 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 21.00 | 6.35 | 10.00 | % | 0 | 0 | 1.03 | -0.93 | 0.04 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 22.50 | 7.85 | 11.50 | % | 0 | 0 | 1.08 | -0.97 | 0.02 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 25.00 | 10.55 | 14.00 | % | 0 | 0 | 1.17 | -0.99 | 0.01 | 0.00 | 2/21/2025 3:59:52 PM EST |