Options Chain for MICRON TECHNOLOGY INC COM (MU) - $98.84 as of 2/21/2025 8:56:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 52.85 | 54.90 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 50.00 | 48.30 | 50.30 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 55.00 | 43.05 | 45.40 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 60.00 | 37.65 | 40.20 | % | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 65.00 | 33.75 | 35.10 | % | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 70.00 | 29.30 | 29.90 | % | 0 | 0 | 0.74 | 0.96 | 0.00 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 75.00 | 24.60 | 25.15 | 28.58 | 0.00 | 0.00% | 0 | 5 | 0.77 | 0.92 | 0.01 | -0.04 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 80.00 | 19.85 | 20.70 | 24.56 | 0.00 | 0.00% | 0 | 9 | 0.57 | 0.88 | 0.01 | -0.06 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 81.00 | 18.90 | 19.85 | 19.35 | -7.61 | -28.23% | 96 | 2 | 0.55 | 0.87 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 82.00 | 18.50 | 19.05 | 18.10 | % | 7 | 0 | 0.57 | 0.85 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 83.00 | 17.15 | 18.20 | 17.75 | % | 20 | 0 | 0.53 | 0.84 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 84.00 | 16.35 | 17.45 | 17.45 | % | 24 | 0 | 0.54 | 0.83 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 85.00 | 15.40 | 16.65 | 23.03 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.81 | 0.01 | -0.07 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 86.00 | 15.50 | 15.85 | 15.35 | % | 3 | 0 | 0.58 | 0.80 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 87.00 | 14.20 | 15.10 | 16.30 | -2.86 | -14.93% | 23 | 1 | 0.55 | 0.78 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 88.00 | 13.45 | 15.10 | % | 0 | 0 | 0.59 | 0.76 | 0.02 | -0.08 | 2/21/2025 3:59:59 PM EST | |||
| 89.00 | 12.30 | 13.70 | % | 0 | 0 | 0.52 | 0.75 | 0.02 | -0.08 | 2/21/2025 3:59:59 PM EST | |||
| 90.00 | 12.05 | 14.00 | 12.69 | -3.52 | -21.72% | 4 | 7 | 0.54 | 0.73 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 91.00 | 11.00 | 13.15 | 12.55 | % | 3 | 0 | 0.56 | 0.71 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 92.00 | 11.35 | 11.70 | 11.50 | -5.06 | -30.56% | 21 | 1 | 0.57 | 0.69 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 93.00 | 10.65 | 11.15 | 10.90 | -5.15 | -32.09% | 17 | 25 | 0.58 | 0.67 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 94.00 | 10.20 | 10.60 | 10.00 | +0.40 | +4.17% | 34 | 2 | 0.57 | 0.65 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 95.00 | 9.60 | 10.05 | 9.35 | -1.09 | -10.45% | 23 | 2 | 0.58 | 0.63 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 96.00 | 9.10 | 9.35 | 9.20 | % | 9 | 0 | 0.57 | 0.61 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 97.00 | 8.55 | 8.95 | 8.75 | -2.65 | -23.25% | 5 | 2 | 0.57 | 0.59 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 98.00 | 8.05 | 8.30 | 7.95 | -5.55 | -41.12% | 8 | 3 | 0.57 | 0.56 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 99.00 | 7.60 | 8.05 | 7.78 | -0.42 | -5.13% | 16 | 12 | 0.56 | 0.54 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 100.00 | 7.15 | 7.35 | 7.37 | -2.08 | -22.02% | 27 | 121 | 0.57 | 0.52 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 101.00 | 6.70 | 6.90 | 6.85 | -2.85 | -29.39% | 24 | 5 | 0.56 | 0.50 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 102.00 | 6.25 | 6.70 | 5.85 | -2.75 | -31.98% | 12 | 6 | 0.58 | 0.48 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 103.00 | 5.85 | 6.25 | 5.77 | -2.79 | -32.60% | 84 | 53 | 0.57 | 0.46 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 104.00 | 5.50 | 6.00 | 5.55 | -2.15 | -27.93% | 3 | 237 | 0.56 | 0.44 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 105.00 | 5.15 | 5.30 | 5.17 | -2.48 | -32.42% | 53 | 91 | 0.56 | 0.42 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 106.00 | 4.80 | 4.95 | 5.38 | -1.58 | -22.71% | 20 | 51 | 0.56 | 0.40 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 107.00 | 4.50 | 4.65 | 4.60 | -1.70 | -26.99% | 46 | 94 | 0.56 | 0.38 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 108.00 | 4.20 | 4.60 | 4.15 | -2.20 | -34.65% | 12 | 44 | 0.56 | 0.37 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 109.00 | 3.90 | 4.25 | 4.14 | -1.94 | -31.91% | 12 | 58 | 0.57 | 0.35 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 110.00 | 3.65 | 4.00 | 3.75 | -1.53 | -28.98% | 24 | 135 | 0.56 | 0.33 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 111.00 | 3.35 | 3.55 | 3.55 | -1.87 | -34.51% | 3 | 56 | 0.56 | 0.31 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 112.00 | 3.15 | 3.30 | 4.70 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.30 | 0.02 | -0.08 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 113.00 | 2.86 | 3.05 | 3.10 | -1.30 | -29.55% | 3 | 2 | 0.56 | 0.28 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 114.00 | 2.60 | 2.86 | % | 0 | 0 | 0.56 | 0.27 | 0.02 | -0.08 | 2/21/2025 3:59:59 PM EST | |||
| 115.00 | 2.35 | 2.65 | 2.66 | -1.14 | -30.00% | 27 | 54 | 0.56 | 0.25 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 116.00 | 2.22 | 2.47 | % | 0 | 0 | 0.56 | 0.24 | 0.02 | -0.07 | 2/21/2025 3:59:59 PM EST | |||
| 117.00 | 2.05 | 2.33 | 3.40 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.22 | 0.02 | -0.07 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 118.00 | 1.90 | 2.33 | % | 0 | 0 | 0.57 | 0.21 | 0.02 | -0.07 | 2/21/2025 3:59:59 PM EST | |||
| 120.00 | 1.76 | 1.86 | 1.63 | -1.21 | -42.61% | 36 | 139 | 0.57 | 0.19 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 125.00 | 1.25 | 1.52 | 1.31 | -0.52 | -28.42% | 101 | 73 | 0.58 | 0.14 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 130.00 | 0.84 | 0.94 | 0.76 | -0.81 | -51.60% | 5 | 21 | 0.58 | 0.10 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 135.00 | 0.40 | 0.67 | 0.65 | -0.35 | -35.00% | 1 | 7 | 0.59 | 0.07 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 140.00 | 0.42 | 0.49 | 1.28 | 0.00 | 0.00% | 0 | 13 | 0.60 | 0.05 | 0.01 | -0.03 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 145.00 | 0.16 | 0.42 | 0.91 | 0.00 | 0.00% | 0 | 29 | 0.59 | 0.04 | 0.00 | -0.02 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 150.00 | 0.12 | 0.34 | 0.25 | -0.20 | -44.45% | 43 | 34 | 0.61 | 0.03 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 155.00 | 0.15 | 0.30 | % | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.32 | 0.46 | 0.00 | 0.00% | 0 | 3 | 0.73 | 0.01 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 0.28 | % | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.25 | 0.66 | 0.00 | 0.00% | 0 | 3 | 0.77 | 0.01 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 0.23 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.14 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.26 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.33 | % | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 65.00 | 0.13 | 0.37 | % | 0 | 0 | 0.68 | -0.02 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 70.00 | 0.23 | 0.60 | 0.27 | -0.09 | -25.00% | 10 | 2 | 0.64 | -0.04 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 75.00 | 0.68 | 0.74 | 0.71 | +0.32 | +82.06% | 26 | 6 | 0.61 | -0.08 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 80.00 | 1.23 | 1.39 | 1.24 | +0.49 | +65.34% | 31 | 89 | 0.60 | -0.12 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 81.00 | 1.37 | 1.62 | 1.51 | +0.66 | +77.65% | 41 | 8,164 | 0.60 | -0.13 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 82.00 | 1.53 | 1.78 | 0.88 | 0.00 | 0.00% | 0 | 21 | 0.59 | -0.15 | 0.01 | -0.06 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 83.00 | 1.72 | 1.96 | 1.22 | +0.65 | +114.04% | 10 | 17 | 0.59 | -0.16 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 84.00 | 1.91 | 2.19 | 1.09 | 0.00 | 0.00% | 0 | 17 | 0.59 | -0.17 | 0.01 | -0.07 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 85.00 | 2.14 | 2.35 | 2.10 | +0.68 | +47.89% | 51 | 192 | 0.59 | -0.19 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 86.00 | 2.37 | 2.63 | 2.46 | +0.90 | +57.70% | 8 | 24 | 0.59 | -0.20 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 87.00 | 2.43 | 2.86 | 2.61 | +0.99 | +61.12% | 2 | 16 | 0.58 | -0.22 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 88.00 | 2.71 | 3.15 | 2.60 | +0.78 | +42.86% | 1 | 23 | 0.57 | -0.24 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 89.00 | 3.20 | 3.50 | 3.07 | +1.05 | +51.98% | 12 | 12 | 0.59 | -0.25 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 90.00 | 3.50 | 3.65 | 3.72 | +1.28 | +52.46% | 11 | 167 | 0.57 | -0.27 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 91.00 | 3.85 | 4.00 | 4.20 | +1.49 | +54.99% | 3 | 6 | 0.57 | -0.29 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 92.00 | 4.20 | 4.40 | 4.22 | +1.17 | +38.37% | 9 | 6 | 0.57 | -0.31 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 93.00 | 4.60 | 4.75 | 4.01 | +1.04 | +35.02% | 4 | 11 | 0.57 | -0.33 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 94.00 | 5.00 | 5.15 | 3.30 | 0.00 | 0.00% | 0 | 5 | 0.57 | -0.35 | 0.02 | -0.09 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 95.00 | 5.15 | 5.60 | 5.48 | +1.51 | +38.04% | 11 | 46 | 0.57 | -0.37 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 96.00 | 5.65 | 6.05 | 5.00 | +0.69 | +16.01% | 5 | 10 | 0.56 | -0.39 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 97.00 | 6.35 | 6.50 | 6.63 | +2.42 | +57.49% | 3 | 7 | 0.57 | -0.41 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 98.00 | 6.55 | 7.00 | 7.20 | +2.45 | +51.58% | 7 | 9 | 0.57 | -0.44 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 99.00 | 7.35 | 7.55 | 7.55 | +2.50 | +49.51% | 33 | 4 | 0.57 | -0.46 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 100.00 | 7.80 | 8.10 | 8.40 | +2.30 | +37.71% | 16 | 139 | 0.57 | -0.48 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 101.00 | 8.45 | 8.65 | 7.25 | +0.71 | +10.86% | 1 | 1 | 0.57 | -0.50 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 102.00 | 8.85 | 9.50 | 7.90 | +0.94 | +13.51% | 1 | 12 | 0.56 | -0.52 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 103.00 | 9.55 | 10.00 | 8.50 | +1.10 | +14.87% | 5 | 98 | 0.57 | -0.54 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 104.00 | 10.15 | 10.55 | 9.20 | +1.51 | +19.64% | 2 | 49 | 0.57 | -0.56 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 105.00 | 10.60 | 11.20 | 8.49 | 0.00 | 0.00% | 0 | 119 | 0.57 | -0.58 | 0.02 | -0.09 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 106.00 | 11.50 | 12.00 | 11.60 | +3.05 | +35.68% | 22 | 126 | 0.57 | -0.60 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 107.00 | 12.15 | 12.55 | 9.00 | 0.00 | 0.00% | 0 | 15 | 0.57 | -0.62 | 0.02 | -0.09 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 108.00 | 12.80 | 13.30 | 11.05 | +2.00 | +22.10% | 1 | 1 | 0.57 | -0.63 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 109.00 | 13.55 | 14.05 | 10.37 | 0.00 | 0.00% | 0 | 76 | 0.57 | -0.65 | 0.02 | -0.09 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 110.00 | 14.25 | 14.75 | 10.85 | 0.00 | 0.00% | 0 | 77 | 0.57 | -0.67 | 0.02 | -0.09 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 111.00 | 15.00 | 15.35 | 11.55 | 0.00 | 0.00% | 0 | 20 | 0.56 | -0.69 | 0.02 | -0.08 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 112.00 | 15.70 | 17.05 | % | 0 | 0 | 0.60 | -0.70 | 0.02 | -0.08 | 2/21/2025 3:59:59 PM EST | |||
| 113.00 | 16.40 | 17.95 | % | 0 | 0 | 0.60 | -0.72 | 0.02 | -0.08 | 2/21/2025 3:59:59 PM EST | |||
| 114.00 | 15.40 | 17.75 | % | 0 | 0 | 0.57 | -0.73 | 0.02 | -0.08 | 2/21/2025 3:59:59 PM EST | |||
| 115.00 | 18.10 | 20.00 | 13.50 | 0.00 | 0.00% | 0 | 50 | 0.63 | -0.75 | 0.02 | -0.08 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 116.00 | 18.85 | 19.35 | % | 0 | 0 | 0.55 | -0.76 | 0.02 | -0.07 | 2/21/2025 3:59:59 PM EST | |||
| 117.00 | 19.60 | 20.30 | % | 0 | 0 | 0.56 | -0.78 | 0.02 | -0.07 | 2/21/2025 3:59:59 PM EST | |||
| 118.00 | 20.45 | 21.05 | % | 0 | 0 | 0.55 | -0.79 | 0.02 | -0.07 | 2/21/2025 3:59:59 PM EST | |||
| 120.00 | 22.25 | 24.35 | 18.50 | 0.00 | 0.00% | 0 | 22 | 0.65 | -0.81 | 0.01 | -0.06 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 125.00 | 26.65 | 28.70 | 22.91 | 0.00 | 0.00% | 0 | 5 | 0.64 | -0.86 | 0.01 | -0.05 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 130.00 | 31.10 | 32.00 | 27.34 | 0.00 | 0.00% | 0 | 10 | 0.66 | -0.90 | 0.01 | -0.04 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 135.00 | 35.65 | 36.65 | 31.95 | 0.00 | 0.00% | 0 | 10 | 0.70 | -0.93 | 0.01 | -0.03 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 140.00 | 39.90 | 42.60 | % | 0 | 0 | 0.78 | -0.95 | 0.01 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 145.00 | 44.55 | 47.45 | % | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 150.00 | 49.70 | 52.30 | % | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 155.00 | 54.55 | 57.35 | % | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 160.00 | 59.15 | 62.95 | % | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 165.00 | 63.95 | 68.00 | % | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 170.00 | 69.50 | 72.50 | % | 0 | 0 | 1.22 | -0.99 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 175.00 | 74.85 | 77.10 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |