Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $49.28 as of 2/21/2025 8:32:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.05 | 25.55 | 26.75 | -11.63 | -30.31% | 3 | 3 | 2.07 | 0.96 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 30.00 | 18.30 | 22.60 | 23.20 | -10.48 | -31.12% | 4 | 10 | 1.27 | 0.91 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 35.00 | 15.05 | 17.90 | 16.90 | -8.16 | -32.57% | 20 | 30 | 1.13 | 0.84 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 40.00 | 13.05 | 14.00 | 14.00 | -12.43 | -47.03% | 4 | 36 | 1.31 | 0.76 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 40.50 | 11.40 | 14.75 | 24.00 | 0.00 | 0.00% | 0 | 4 | 1.32 | 0.75 | 0.01 | -0.09 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 41.00 | 10.85 | 13.20 | 16.65 | % | 1 | 0 | 1.19 | 0.74 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:37 PM EST | |
| 41.50 | 10.45 | 14.65 | 17.00 | % | 1 | 0 | 1.29 | 0.73 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:37 PM EST | |
| 42.00 | 10.50 | 13.85 | 14.70 | -16.68 | -53.16% | 6 | 2 | 1.18 | 0.72 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 42.50 | 10.30 | 13.45 | % | 0 | 0 | 1.19 | 0.71 | 0.01 | -0.09 | 2/21/2025 3:59:37 PM EST | |||
| 43.00 | 11.10 | 13.45 | 26.95 | 0.00 | 0.00% | 0 | 2 | 1.29 | 0.70 | 0.02 | -0.09 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 43.50 | 9.35 | 13.25 | % | 0 | 0 | 1.33 | 0.69 | 0.02 | -0.09 | 2/21/2025 3:59:37 PM EST | |||
| 44.00 | 10.95 | 12.55 | % | 0 | 0 | 1.33 | 0.68 | 0.02 | -0.10 | 2/21/2025 3:59:37 PM EST | |||
| 44.50 | 9.85 | 12.65 | 15.60 | 0.00 | 0.00% | 0 | 5 | 1.25 | 0.68 | 0.02 | -0.10 | 2/13/2025 | 2/21/2025 3:59:37 PM EST |
| 45.00 | 10.40 | 12.75 | 21.40 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.67 | 0.02 | -0.10 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 45.50 | 10.20 | 12.20 | 10.72 | % | 1 | 0 | 1.32 | 0.66 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:37 PM EST | |
| 46.00 | 9.55 | 12.40 | 27.35 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.65 | 0.02 | -0.10 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 46.50 | 8.90 | 11.65 | % | 0 | 0 | 1.25 | 0.64 | 0.02 | -0.10 | 2/21/2025 3:59:37 PM EST | |||
| 47.00 | 8.60 | 10.35 | 23.00 | 0.00 | 0.00% | 0 | 3 | 1.29 | 0.63 | 0.02 | -0.10 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 47.50 | 7.55 | 11.70 | 15.73 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.62 | 0.02 | -0.10 | 2/13/2025 | 2/21/2025 3:59:37 PM EST |
| 48.00 | 8.70 | 10.05 | 9.70 | % | 3 | 0 | 1.33 | 0.61 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:37 PM EST | |
| 48.50 | 8.80 | 11.25 | 9.48 | % | 5 | 0 | 1.40 | 0.60 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:37 PM EST | |
| 49.00 | 8.70 | 10.20 | 9.65 | -15.40 | -61.48% | 21 | 11 | 1.33 | 0.59 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 49.50 | 6.90 | 10.90 | 18.85 | 0.00 | 0.00% | 0 | 2 | 1.33 | 0.59 | 0.02 | -0.11 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 50.00 | 8.15 | 9.70 | 8.90 | -10.25 | -53.53% | 124 | 34 | 1.34 | 0.58 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 50.50 | 8.25 | 9.50 | 8.50 | -14.50 | -63.05% | 19 | 50 | 1.34 | 0.57 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 51.00 | 7.75 | 9.40 | 8.95 | % | 38 | 0 | 1.32 | 0.56 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST | |
| 52.00 | 7.55 | 8.20 | 7.70 | % | 45 | 0 | 1.33 | 0.54 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST | |
| 53.00 | 7.00 | 9.10 | 7.80 | -7.59 | -49.32% | 29 | 1 | 1.33 | 0.53 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 54.00 | 6.80 | 7.55 | 9.70 | -1.30 | -11.82% | 55 | 1 | 1.33 | 0.51 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 55.00 | 5.35 | 8.35 | 6.65 | -14.91 | -69.16% | 96 | 3 | 1.33 | 0.49 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 56.00 | 5.00 | 6.90 | 6.85 | % | 44 | 0 | 1.35 | 0.48 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST | |
| 57.00 | 4.35 | 8.00 | 7.26 | -5.99 | -45.21% | 17 | 11 | 1.22 | 0.46 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 58.00 | 4.80 | 6.15 | 6.17 | -7.38 | -54.47% | 17 | 2 | 1.27 | 0.44 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 59.00 | 4.50 | 6.85 | 7.25 | -4.25 | -36.96% | 3 | 7 | 1.27 | 0.43 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 60.00 | 5.20 | 6.10 | 5.94 | -5.41 | -47.67% | 61 | 114 | 1.39 | 0.41 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 61.00 | 3.50 | 6.35 | 4.85 | -13.15 | -73.06% | 3 | 4 | 1.22 | 0.40 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 62.00 | 4.60 | 6.60 | 5.70 | -6.90 | -54.77% | 13 | 29 | 1.34 | 0.39 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 63.00 | 4.35 | 4.90 | 4.70 | -6.45 | -57.85% | 3 | 69 | 1.34 | 0.37 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 64.00 | 3.10 | 6.55 | 12.10 | 0.00 | 0.00% | 0 | 4 | 1.37 | 0.36 | 0.02 | -0.10 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 65.00 | 4.10 | 4.45 | 4.15 | -6.65 | -61.58% | 71 | 61 | 1.33 | 0.35 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 66.00 | 2.14 | 4.50 | 5.10 | -6.75 | -56.97% | 1 | 4 | 1.26 | 0.33 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 67.00 | 2.37 | 5.60 | 4.40 | -6.40 | -59.26% | 4 | 7 | 1.23 | 0.32 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 68.00 | 1.73 | 3.95 | 4.60 | -4.67 | -50.38% | 11 | 3 | 1.30 | 0.31 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 69.00 | 2.00 | 4.85 | 12.75 | 0.00 | 0.00% | 0 | 6 | 1.23 | 0.30 | 0.02 | -0.10 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 70.00 | 3.20 | 3.60 | 3.80 | -6.00 | -61.23% | 76 | 28 | 1.36 | 0.29 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 71.00 | 3.00 | 4.45 | 4.00 | -4.71 | -54.08% | 6 | 33 | 1.32 | 0.28 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 72.00 | 2.87 | 4.25 | 3.00 | -4.59 | -60.48% | 21 | 39 | 1.34 | 0.27 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 73.00 | 2.23 | 4.20 | 3.61 | -5.16 | -58.84% | 4 | 5 | 1.30 | 0.26 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 74.00 | 2.18 | 3.10 | 2.65 | -8.20 | -75.58% | 3 | 9 | 1.36 | 0.25 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 75.00 | 1.80 | 4.50 | 1.85 | -6.25 | -77.16% | 17 | 27 | 1.33 | 0.24 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 76.00 | 1.03 | 2.91 | 3.30 | % | 1 | 0 | 1.23 | 0.23 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:37 PM EST | |
| 76.50 | 1.82 | 2.94 | 3.20 | % | 1 | 0 | 1.36 | 0.22 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:37 PM EST | |
| 77.00 | 1.80 | 3.10 | 2.90 | % | 3 | 0 | 1.35 | 0.22 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:37 PM EST | |
| 78.00 | 2.15 | 2.92 | 2.50 | % | 2 | 0 | 1.39 | 0.21 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:37 PM EST | |
| 79.00 | 1.68 | 2.81 | % | 0 | 0 | 1.30 | 0.20 | 0.01 | -0.08 | 2/21/2025 3:59:37 PM EST | |||
| 80.00 | 2.00 | 2.45 | 2.17 | -2.80 | -56.34% | 42 | 20 | 1.37 | 0.19 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 81.00 | 0.50 | 2.73 | 3.05 | % | 1 | 0 | 1.26 | 0.19 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:37 PM EST | |
| 82.00 | 0.48 | 2.98 | 3.00 | % | 1 | 0 | 1.26 | 0.18 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:37 PM EST | |
| 83.00 | 0.35 | 2.71 | % | 0 | 0 | 1.27 | 0.17 | 0.01 | -0.07 | 2/21/2025 3:59:37 PM EST | |||
| 84.00 | 0.10 | 2.14 | % | 0 | 0 | 1.19 | 0.17 | 0.01 | -0.07 | 2/21/2025 3:59:37 PM EST | |||
| 85.00 | 1.63 | 2.25 | 1.90 | -4.20 | -68.86% | 45 | 53 | 1.39 | 0.16 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 86.00 | 1.30 | 2.56 | 2.37 | -1.98 | -45.52% | 12 | 2 | 1.39 | 0.15 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 87.00 | 1.06 | 2.54 | % | 0 | 0 | 1.41 | 0.15 | 0.01 | -0.07 | 2/21/2025 3:59:37 PM EST | |||
| 88.00 | 1.00 | 2.40 | 4.75 | 0.00 | 0.00% | 0 | 1 | 1.40 | 0.14 | 0.01 | -0.06 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 89.00 | 0.97 | 1.82 | % | 0 | 0 | 1.32 | 0.14 | 0.01 | -0.06 | 2/21/2025 3:59:37 PM EST | |||
| 90.00 | 0.88 | 1.91 | 1.95 | -2.18 | -52.79% | 3 | 19 | 1.51 | 0.13 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 95.00 | 0.40 | 2.31 | 1.83 | -1.94 | -51.46% | 7 | 42 | 1.34 | 0.11 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 100.00 | 0.00 | 1.37 | 1.25 | % | 115 | 0 | 1.29 | 0.09 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:37 PM EST | |
| 105.00 | 0.58 | 2.74 | 1.23 | -1.77 | -59.00% | 7 | 1 | 1.71 | 0.07 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 109.00 | 0.00 | 2.64 | 0.92 | -0.80 | -46.52% | 2 | 1 | 1.65 | 0.06 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.96 | 0.52 | % | 15 | 0 | 1.35 | -0.04 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST | |
| 30.00 | 0.84 | 1.59 | 1.28 | +1.08 | +540.00% | 24 | 15 | 1.36 | -0.09 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 35.00 | 2.03 | 2.50 | 2.36 | +1.75 | +286.89% | 122 | 222 | 1.33 | -0.16 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 40.00 | 3.70 | 4.20 | 4.09 | +3.01 | +278.71% | 146 | 78 | 1.33 | -0.24 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 40.50 | 2.63 | 5.50 | 3.00 | +1.28 | +74.42% | 2 | 43 | 1.28 | -0.25 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 41.00 | 3.30 | 5.65 | 1.80 | 0.00 | 0.00% | 0 | 1 | 1.31 | -0.26 | 0.01 | -0.09 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 41.50 | 2.97 | 5.55 | 3.89 | % | 1 | 0 | 1.24 | -0.27 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:37 PM EST | |
| 42.00 | 3.20 | 5.10 | 4.98 | +3.07 | +160.74% | 15 | 22 | 1.26 | -0.28 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 42.50 | 3.00 | 6.75 | % | 0 | 0 | 1.23 | -0.29 | 0.01 | -0.09 | 2/21/2025 3:59:37 PM EST | |||
| 43.00 | 4.05 | 7.45 | 4.32 | +2.81 | +186.10% | 10 | 3 | 1.30 | -0.30 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 43.50 | 5.10 | 7.50 | 4.40 | % | 11 | 0 | 1.29 | -0.31 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:37 PM EST | |
| 44.00 | 4.60 | 6.25 | 4.70 | +2.70 | +135.00% | 301 | 16 | 1.32 | -0.32 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 44.50 | 4.45 | 7.80 | 4.35 | +2.75 | +171.88% | 5 | 1 | 1.32 | -0.32 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 45.00 | 5.95 | 6.65 | 6.14 | +4.16 | +210.11% | 67 | 23 | 1.34 | -0.33 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 45.50 | 4.55 | 8.80 | 5.95 | +2.80 | +88.89% | 1 | 1 | 1.26 | -0.34 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 46.00 | 6.45 | 8.95 | 5.06 | +2.16 | +74.49% | 28 | 16 | 1.40 | -0.35 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 46.50 | 6.75 | 8.80 | 6.17 | +2.64 | +74.79% | 21 | 2 | 1.43 | -0.36 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 47.00 | 6.70 | 8.30 | 6.90 | +4.36 | +171.66% | 3 | 6 | 1.41 | -0.37 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 47.50 | 6.15 | 9.50 | 7.00 | % | 1 | 0 | 1.45 | -0.38 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:37 PM EST | |
| 48.00 | 7.65 | 8.20 | 7.10 | +5.04 | +244.66% | 42 | 5 | 1.33 | -0.39 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 48.50 | 6.20 | 9.70 | 7.00 | +3.30 | +89.19% | 3 | 1 | 1.41 | -0.40 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 49.00 | 6.85 | 8.75 | 8.50 | +4.60 | +117.95% | 25 | 7 | 1.33 | -0.41 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 49.50 | 7.15 | 10.40 | 7.31 | % | 2 | 0 | 1.43 | -0.41 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST | |
| 50.00 | 8.65 | 9.40 | 9.25 | +5.85 | +172.06% | 43 | 228 | 1.31 | -0.42 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 50.50 | 8.05 | 9.70 | 9.10 | +3.30 | +56.90% | 5 | 2 | 1.33 | -0.43 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 51.00 | 8.10 | 10.75 | 8.60 | +4.65 | +117.73% | 9 | 2 | 1.29 | -0.44 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 52.00 | 8.30 | 12.35 | 9.43 | +5.63 | +148.16% | 7 | 9 | 1.45 | -0.46 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 53.00 | 9.40 | 12.20 | 11.15 | +6.90 | +162.36% | 13 | 3 | 1.41 | -0.47 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 54.00 | 9.90 | 11.95 | 10.10 | +4.72 | +87.74% | 61 | 77 | 1.33 | -0.49 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 55.00 | 11.95 | 13.70 | 11.83 | +6.63 | +127.50% | 18 | 28 | 1.41 | -0.51 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 56.00 | 11.70 | 14.35 | 11.77 | +5.07 | +75.68% | 1 | 9 | 1.42 | -0.52 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 57.00 | 12.50 | 14.70 | 10.35 | +3.95 | +61.72% | 4 | 1 | 1.30 | -0.54 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 58.00 | 12.75 | 14.85 | 12.85 | +4.65 | +56.71% | 17 | 11 | 1.35 | -0.56 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 59.00 | 14.05 | 16.30 | 7.73 | 0.00 | 0.00% | 0 | 10 | 1.34 | -0.57 | 0.02 | -0.11 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 60.00 | 14.00 | 16.70 | 14.80 | +7.15 | +93.47% | 29 | 69 | 1.34 | -0.59 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 61.00 | 15.40 | 18.40 | 14.04 | +5.54 | +65.18% | 6 | 8 | 1.46 | -0.60 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 62.00 | 16.50 | 17.90 | 17.11 | +8.78 | +105.41% | 4 | 16 | 1.44 | -0.61 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 63.00 | 16.15 | 20.25 | 16.40 | +7.05 | +75.41% | 2 | 2 | 1.44 | -0.63 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 64.00 | 17.60 | 20.35 | 17.30 | +8.30 | +92.23% | 4 | 8 | 1.35 | -0.64 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 65.00 | 18.25 | 20.90 | 18.50 | +8.00 | +76.19% | 15 | 21 | 1.41 | -0.65 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 66.00 | 19.00 | 20.95 | 16.83 | +5.90 | +53.98% | 6 | 21 | 1.35 | -0.67 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 67.00 | 19.95 | 21.80 | 20.56 | +8.96 | +77.25% | 1 | 11 | 1.24 | -0.68 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 68.00 | 21.35 | 24.10 | 14.25 | 0.00 | 0.00% | 0 | 3 | 1.35 | -0.69 | 0.02 | -0.10 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 69.00 | 21.45 | 24.50 | 23.00 | +10.90 | +90.09% | 2 | 7 | 1.37 | -0.70 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 70.00 | 22.30 | 24.30 | 21.85 | +8.42 | +62.70% | 16 | 32 | 1.22 | -0.71 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 71.00 | 23.25 | 26.50 | 21.75 | +6.75 | +45.00% | 2 | 6 | 1.36 | -0.72 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 72.00 | 24.45 | 27.35 | 15.10 | 0.00 | 0.00% | 0 | 3 | 1.24 | -0.73 | 0.02 | -0.09 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 73.00 | 25.00 | 27.90 | % | 0 | 0 | 1.22 | -0.74 | 0.01 | -0.09 | 2/21/2025 3:59:37 PM EST | |||
| 74.00 | 26.10 | 28.80 | % | 0 | 0 | 1.44 | -0.75 | 0.01 | -0.09 | 2/21/2025 3:59:37 PM EST | |||
| 75.00 | 26.25 | 30.50 | % | 0 | 0 | 1.35 | -0.76 | 0.01 | -0.09 | 2/21/2025 3:59:37 PM EST | |||
| 76.00 | 27.60 | 30.60 | % | 0 | 0 | 1.47 | -0.77 | 0.01 | -0.08 | 2/21/2025 3:59:37 PM EST | |||
| 76.50 | 27.80 | 31.05 | % | 0 | 0 | 1.35 | -0.78 | 0.01 | -0.08 | 2/21/2025 3:59:37 PM EST | |||
| 77.00 | 29.50 | 30.45 | % | 0 | 0 | 1.32 | -0.78 | 0.01 | -0.08 | 2/21/2025 3:59:37 PM EST | |||
| 78.00 | 29.30 | 32.65 | % | 0 | 0 | 1.44 | -0.79 | 0.01 | -0.08 | 2/21/2025 3:59:37 PM EST | |||
| 79.00 | 30.10 | 33.70 | % | 0 | 0 | 1.51 | -0.80 | 0.01 | -0.08 | 2/21/2025 3:59:37 PM EST | |||
| 80.00 | 31.20 | 34.60 | 30.00 | +10.35 | +52.68% | 5 | 5 | 1.35 | -0.81 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 81.00 | 32.10 | 35.95 | % | 0 | 0 | 1.48 | -0.81 | 0.01 | -0.08 | 2/21/2025 3:59:37 PM EST | |||
| 82.00 | 33.30 | 36.45 | % | 0 | 0 | 1.33 | -0.82 | 0.01 | -0.07 | 2/21/2025 3:59:37 PM EST | |||
| 83.00 | 34.05 | 37.15 | % | 0 | 0 | 1.51 | -0.83 | 0.01 | -0.07 | 2/21/2025 3:59:37 PM EST | |||
| 84.00 | 34.50 | 36.85 | % | 0 | 0 | 1.34 | -0.83 | 0.01 | -0.07 | 2/21/2025 3:59:37 PM EST | |||
| 85.00 | 35.50 | 38.95 | 21.15 | 0.00 | 0.00% | 0 | 1 | 1.34 | -0.84 | 0.01 | -0.07 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 86.00 | 36.30 | 40.50 | % | 0 | 0 | 1.40 | -0.85 | 0.01 | -0.07 | 2/21/2025 3:59:37 PM EST | |||
| 87.00 | 38.05 | 41.45 | % | 0 | 0 | 1.33 | -0.85 | 0.01 | -0.07 | 2/21/2025 3:59:37 PM EST | |||
| 88.00 | 38.20 | 42.50 | % | 0 | 0 | 1.35 | -0.86 | 0.01 | -0.06 | 2/21/2025 3:59:37 PM EST | |||
| 89.00 | 39.65 | 42.85 | % | 0 | 0 | 1.66 | -0.86 | 0.01 | -0.06 | 2/21/2025 3:59:37 PM EST | |||
| 90.00 | 40.05 | 42.45 | % | 0 | 0 | 1.34 | -0.87 | 0.01 | -0.06 | 2/21/2025 3:59:37 PM EST | |||
| 95.00 | 44.85 | 48.50 | 28.90 | 0.00 | 0.00% | 0 | 1 | 1.68 | -0.89 | 0.01 | -0.05 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 100.00 | 49.40 | 54.00 | % | 0 | 0 | 1.69 | -0.91 | 0.01 | -0.05 | 2/21/2025 3:59:37 PM EST | |||
| 105.00 | 55.30 | 58.15 | % | 0 | 0 | 1.77 | -0.93 | 0.01 | -0.04 | 2/21/2025 3:59:37 PM EST | |||
| 109.00 | 59.25 | 61.90 | % | 0 | 0 | 1.90 | -0.94 | 0.01 | -0.03 | 2/21/2025 3:59:37 PM EST |