Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $49.44 as of 2/21/2025 3:21:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.55 | 21.15 | 27.95 | 0.00 | 0.00% | 0 | 3 | 0.98 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:37 PM EST |
| 26.00 | 19.15 | 20.80 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 27.00 | 18.05 | 19.15 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 28.00 | 17.45 | 17.90 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 29.00 | 16.55 | 18.15 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 30.00 | 14.95 | 16.05 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 31.00 | 14.35 | 16.10 | % | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 32.00 | 13.35 | 14.60 | % | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 33.00 | 12.65 | 14.10 | % | 0 | 0 | 1.16 | 0.99 | 0.01 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 34.00 | 10.80 | 12.05 | % | 0 | 0 | 0.62 | 0.98 | 0.01 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 35.00 | 10.75 | 11.20 | 18.10 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.96 | 0.01 | -0.01 | 2/14/2025 | 2/21/2025 3:59:37 PM EST |
| 36.00 | 8.70 | 10.45 | % | 0 | 0 | 0.57 | 0.94 | 0.02 | -0.02 | 2/21/2025 3:59:37 PM EST | |||
| 37.00 | 8.90 | 9.85 | % | 0 | 0 | 0.55 | 0.93 | 0.02 | -0.02 | 2/21/2025 3:59:37 PM EST | |||
| 38.00 | 7.95 | 8.35 | 9.40 | 0.00 | 0.00% | 0 | 3 | 0.45 | 0.89 | 0.02 | -0.02 | 2/13/2025 | 2/21/2025 3:59:37 PM EST |
| 39.00 | 6.60 | 7.55 | 11.22 | 0.00 | 0.00% | 0 | 35 | 0.37 | 0.87 | 0.03 | -0.02 | 2/14/2025 | 2/21/2025 3:59:37 PM EST |
| 40.00 | 6.30 | 6.85 | 10.35 | 0.00 | 0.00% | 0 | 11 | 0.74 | 0.83 | 0.04 | -0.03 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 41.00 | 4.30 | 6.90 | 8.15 | 0.00 | 0.00% | 0 | 2 | 0.41 | 0.79 | 0.04 | -0.03 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 42.00 | 4.75 | 5.60 | 10.22 | 0.00 | 0.00% | 0 | 7 | 0.49 | 0.74 | 0.05 | -0.03 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 43.00 | 4.00 | 4.55 | 7.60 | 0.00 | 0.00% | 0 | 4 | 0.37 | 0.69 | 0.05 | -0.03 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 44.00 | 3.35 | 3.80 | 4.10 | -2.55 | -38.35% | 1 | 12 | 0.36 | 0.64 | 0.06 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 45.00 | 2.77 | 3.10 | 3.11 | -3.49 | -52.88% | 6 | 23 | 0.40 | 0.58 | 0.06 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 46.00 | 2.46 | 2.65 | 2.60 | -1.15 | -30.67% | 34 | 22 | 0.43 | 0.52 | 0.06 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 47.00 | 1.82 | 2.19 | 2.13 | -1.22 | -36.42% | 40 | 12 | 0.42 | 0.46 | 0.06 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 48.00 | 1.62 | 1.95 | 1.71 | -0.91 | -34.74% | 47 | 113 | 0.42 | 0.40 | 0.06 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 49.00 | 1.12 | 1.62 | 1.49 | -0.82 | -35.50% | 14 | 30 | 0.41 | 0.35 | 0.06 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 50.00 | 1.05 | 1.14 | 1.10 | -0.90 | -45.00% | 54 | 243 | 0.41 | 0.30 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 51.00 | 0.27 | 1.07 | 1.06 | -0.92 | -46.47% | 11 | 52 | 0.43 | 0.25 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 52.00 | 0.61 | 1.34 | 0.82 | -0.45 | -35.44% | 18 | 125 | 0.49 | 0.21 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 53.00 | 0.50 | 0.57 | 0.60 | -0.47 | -43.93% | 34 | 138 | 0.41 | 0.17 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 54.00 | 0.00 | 1.52 | 0.76 | -0.45 | -37.19% | 5 | 551 | 0.47 | 0.14 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 55.00 | 0.31 | 0.46 | 0.35 | -0.24 | -40.68% | 10 | 156 | 0.44 | 0.11 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 56.00 | 0.14 | 0.85 | 0.23 | -0.40 | -63.50% | 6 | 10 | 0.39 | 0.09 | 0.03 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 57.00 | 0.00 | 0.61 | 1.30 | 0.00 | 0.00% | 0 | 16 | 0.44 | 0.07 | 0.02 | -0.01 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 58.00 | 0.02 | 0.24 | % | 0 | 0 | 0.50 | 0.06 | 0.02 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 59.00 | 0.00 | 1.27 | 0.12 | -0.18 | -60.00% | 3 | 29 | 0.49 | 0.05 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 60.00 | 0.00 | 0.18 | 0.10 | -0.11 | -52.39% | 30 | 80 | 0.48 | 0.04 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 61.00 | 0.04 | 0.36 | % | 0 | 0 | 0.59 | 0.03 | 0.01 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 62.00 | 0.00 | 1.32 | % | 0 | 0 | 0.89 | 0.02 | 0.01 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 63.00 | 0.00 | 1.35 | % | 0 | 0 | 0.93 | 0.01 | 0.01 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 64.00 | 0.00 | 1.35 | % | 0 | 0 | 0.95 | 0.01 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 6 | 0.82 | 0.01 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 70.00 | 0.00 | 1.25 | 0.19 | 0.00 | 0.00% | 0 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.30 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 26.00 | 0.00 | 1.31 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 27.00 | 0.00 | 1.31 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 28.00 | 0.00 | 1.31 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 29.00 | 0.00 | 1.31 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 30.00 | 0.00 | 1.31 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 31.00 | 0.00 | 1.32 | % | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 32.00 | 0.00 | 1.33 | % | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 33.00 | 0.00 | 1.34 | % | 0 | 0 | 1.06 | -0.01 | 0.01 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 34.00 | 0.02 | 1.35 | % | 0 | 0 | 1.00 | -0.02 | 0.01 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 35.00 | 0.00 | 0.90 | % | 0 | 0 | 0.84 | -0.04 | 0.01 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 36.00 | 0.14 | 0.29 | 0.30 | 0.00 | 0.00% | 0 | 10 | 0.52 | -0.06 | 0.02 | -0.02 | 2/13/2025 | 2/21/2025 3:59:37 PM EST |
| 37.00 | 0.02 | 0.37 | % | 0 | 0 | 0.70 | -0.07 | 0.02 | -0.02 | 2/21/2025 3:59:37 PM EST | |||
| 38.00 | 0.18 | 1.24 | 0.19 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.11 | 0.02 | -0.02 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 39.00 | 0.14 | 1.17 | % | 0 | 0 | 0.58 | -0.13 | 0.03 | -0.02 | 2/21/2025 3:59:37 PM EST | |||
| 40.00 | 0.04 | 0.84 | 0.50 | +0.33 | +194.12% | 11 | 5 | 0.54 | -0.17 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 41.00 | 0.23 | 2.14 | 0.49 | +0.14 | +40.00% | 7 | 20 | 0.45 | -0.21 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 42.00 | 1.05 | 1.23 | 1.10 | +0.63 | +134.05% | 4 | 7 | 0.44 | -0.26 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 43.00 | 1.18 | 1.69 | 0.54 | 0.00 | 0.00% | 0 | 372 | 0.43 | -0.31 | 0.05 | -0.03 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 44.00 | 1.68 | 2.39 | 1.79 | +1.00 | +126.59% | 1 | 8 | 0.48 | -0.36 | 0.06 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 45.00 | 2.09 | 2.39 | 2.16 | +1.21 | +127.37% | 9 | 44 | 0.44 | -0.42 | 0.06 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 46.00 | 2.43 | 2.89 | 2.20 | +0.70 | +46.67% | 7 | 83 | 0.39 | -0.48 | 0.06 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 47.00 | 3.20 | 3.35 | 3.20 | +1.37 | +74.87% | 23 | 9 | 0.42 | -0.54 | 0.06 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 48.00 | 3.80 | 3.95 | 3.70 | +1.56 | +72.90% | 13 | 14 | 0.42 | -0.60 | 0.06 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 49.00 | 4.35 | 4.65 | 2.35 | 0.00 | 0.00% | 0 | 31 | 0.40 | -0.65 | 0.06 | -0.03 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 50.00 | 5.15 | 5.55 | 4.95 | +2.79 | +129.17% | 8 | 126 | 0.41 | -0.70 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 51.00 | 5.90 | 6.75 | 5.25 | +1.25 | +31.25% | 1 | 6 | 0.51 | -0.75 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 52.00 | 5.80 | 7.00 | 6.95 | +2.65 | +61.63% | 13 | 30 | 0.43 | -0.79 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 53.00 | 6.70 | 8.10 | % | 0 | 0 | 0.31 | -0.83 | 0.04 | -0.02 | 2/21/2025 3:59:37 PM EST | |||
| 54.00 | 8.40 | 9.85 | 4.90 | 0.00 | 0.00% | 0 | 7 | 0.67 | -0.86 | 0.03 | -0.02 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 55.00 | 8.00 | 10.75 | % | 0 | 0 | 0.46 | -0.89 | 0.03 | -0.02 | 2/21/2025 3:59:37 PM EST | |||
| 56.00 | 10.40 | 11.40 | % | 0 | 0 | 0.72 | -0.91 | 0.03 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 57.00 | 11.35 | 12.50 | % | 0 | 0 | 0.53 | -0.93 | 0.02 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 58.00 | 11.60 | 14.00 | % | 0 | 0 | 0.68 | -0.94 | 0.02 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 59.00 | 12.40 | 13.70 | % | 0 | 0 | 0.51 | -0.95 | 0.01 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 60.00 | 13.70 | 15.35 | 8.39 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.96 | 0.01 | -0.01 | 2/14/2025 | 2/21/2025 3:59:37 PM EST |
| 61.00 | 15.30 | 16.25 | % | 0 | 0 | 0.65 | -0.97 | 0.01 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 62.00 | 16.30 | 16.60 | % | 0 | 0 | 0.98 | -0.98 | 0.01 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 63.00 | 15.55 | 19.00 | % | 0 | 0 | 0.84 | -0.99 | 0.01 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 64.00 | 17.05 | 19.90 | % | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 65.00 | 18.65 | 20.70 | % | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 70.00 | 24.00 | 24.85 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST |