Options Chain for DOORDASH INC CL A (DASH) - $202.25 as of 2/21/2025 3:18:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 99.10 | 101.60 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 105.00 | 94.00 | 97.05 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 110.00 | 88.90 | 92.10 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 115.00 | 84.35 | 86.80 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 120.00 | 78.95 | 82.15 | 91.98 | 0.00 | 0.00% | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 125.00 | 74.50 | 77.45 | 87.03 | 0.00 | 0.00% | 0 | 1 | 0.91 | 1.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 130.00 | 69.55 | 71.75 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 135.00 | 64.60 | 66.80 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 140.00 | 59.65 | 61.80 | % | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 145.00 | 54.75 | 56.95 | % | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 150.00 | 49.90 | 52.15 | 65.45 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.98 | 0.00 | -0.04 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 155.00 | 44.95 | 47.20 | 60.05 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.96 | 0.00 | -0.05 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 160.00 | 40.65 | 42.40 | % | 0 | 0 | 0.43 | 0.94 | 0.00 | -0.06 | 2/21/2025 3:59:59 PM EST | |||
| 165.00 | 35.70 | 37.75 | % | 0 | 0 | 0.41 | 0.92 | 0.01 | -0.07 | 2/21/2025 3:59:59 PM EST | |||
| 170.00 | 31.10 | 33.15 | % | 0 | 0 | 0.39 | 0.89 | 0.01 | -0.09 | 2/21/2025 3:59:59 PM EST | |||
| 175.00 | 27.40 | 28.25 | 25.75 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.85 | 0.01 | -0.10 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 180.00 | 23.05 | 24.05 | % | 0 | 0 | 0.38 | 0.81 | 0.01 | -0.11 | 2/21/2025 3:59:59 PM EST | |||
| 185.00 | 19.10 | 20.80 | % | 0 | 0 | 0.39 | 0.75 | 0.01 | -0.12 | 2/21/2025 3:59:59 PM EST | |||
| 190.00 | 15.80 | 17.20 | 27.00 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.69 | 0.01 | -0.13 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 195.00 | 12.55 | 13.10 | 12.20 | -9.50 | -43.78% | 1 | 1 | 0.36 | 0.62 | 0.02 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 200.00 | 9.75 | 10.25 | 10.10 | -0.85 | -7.77% | 11 | 34 | 0.35 | 0.54 | 0.02 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 205.00 | 7.40 | 7.85 | 7.20 | -1.20 | -14.29% | 8 | 64 | 0.35 | 0.46 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 210.00 | 5.55 | 5.95 | 6.40 | -5.80 | -47.55% | 20 | 5 | 0.35 | 0.37 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 215.00 | 4.05 | 4.40 | 4.24 | -3.86 | -47.66% | 10 | 22 | 0.34 | 0.29 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 220.00 | 2.91 | 3.25 | 3.35 | +0.30 | +9.84% | 11 | 21 | 0.35 | 0.23 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 225.00 | 1.58 | 2.41 | 5.55 | 0.00 | 0.00% | 0 | 8 | 0.33 | 0.17 | 0.01 | -0.07 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 230.00 | 1.33 | 2.00 | 3.85 | 0.00 | 0.00% | 0 | 77 | 0.35 | 0.13 | 0.01 | -0.06 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 235.00 | 0.81 | 2.51 | 2.22 | 0.00 | 0.00% | 0 | 24 | 0.39 | 0.10 | 0.01 | -0.05 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 240.00 | 0.52 | 1.25 | 2.15 | 0.00 | 0.00% | 0 | 30 | 0.36 | 0.08 | 0.01 | -0.04 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 245.00 | 0.42 | 2.12 | 0.62 | 0.00 | 0.00% | 0 | 0 | 0.38 | 0.06 | 0.00 | -0.04 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 250.00 | 0.14 | 2.60 | 1.14 | 0.00 | 0.00% | 0 | 11 | 0.50 | 0.05 | 0.00 | -0.03 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 255.00 | 0.00 | 1.41 | 0.82 | 0.00 | 0.00% | 0 | 5 | 0.39 | 0.05 | 0.00 | -0.04 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 260.00 | 0.01 | 1.60 | 0.68 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.03 | 0.00 | -0.02 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 265.00 | 0.01 | 0.75 | % | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 270.00 | 0.01 | 0.71 | % | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 275.00 | 0.00 | 1.47 | % | 0 | 0 | 0.62 | 0.01 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 280.00 | 0.00 | 0.70 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.38 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 1.37 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 1.44 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 1.41 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.17 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 1.44 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 1.48 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 0.74 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.76 | % | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 1.52 | % | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 150.00 | 0.01 | 1.18 | % | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.04 | 2/21/2025 3:59:59 PM EST | |||
| 155.00 | 0.15 | 1.07 | % | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.05 | 2/21/2025 3:59:59 PM EST | |||
| 160.00 | 0.47 | 1.19 | % | 0 | 0 | 0.45 | -0.06 | 0.00 | -0.06 | 2/21/2025 3:59:59 PM EST | |||
| 165.00 | 0.50 | 2.11 | % | 0 | 0 | 0.45 | -0.08 | 0.01 | -0.07 | 2/21/2025 3:59:59 PM EST | |||
| 170.00 | 0.62 | 2.48 | 0.67 | 0.00 | 0.00% | 0 | 16 | 0.42 | -0.11 | 0.01 | -0.09 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 175.00 | 1.71 | 2.33 | 1.52 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.15 | 0.01 | -0.10 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 180.00 | 2.61 | 2.90 | 2.50 | +0.35 | +16.28% | 2 | 15 | 0.38 | -0.19 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 185.00 | 3.65 | 3.90 | 2.89 | 0.00 | 0.00% | 0 | 18 | 0.37 | -0.25 | 0.01 | -0.12 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 190.00 | 4.90 | 5.40 | 5.05 | +1.25 | +32.90% | 5 | 39 | 0.37 | -0.31 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 195.00 | 6.60 | 7.20 | 3.15 | 0.00 | 0.00% | 0 | 3 | 0.36 | -0.38 | 0.02 | -0.13 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 200.00 | 8.90 | 9.45 | 9.05 | +1.05 | +13.13% | 10 | 22 | 0.35 | -0.46 | 0.02 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 205.00 | 11.50 | 12.15 | 12.30 | +2.05 | +20.00% | 4 | 17 | 0.35 | -0.54 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 210.00 | 14.60 | 15.20 | 14.50 | +1.30 | +9.85% | 9 | 21 | 0.35 | -0.63 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 215.00 | 18.10 | 19.75 | 15.28 | 0.00 | 0.00% | 0 | 10 | 0.35 | -0.71 | 0.02 | -0.10 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 220.00 | 21.85 | 23.75 | 13.43 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.77 | 0.01 | -0.09 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 225.00 | 25.80 | 27.20 | 26.59 | +1.54 | +6.15% | 3 | 2 | 0.35 | -0.83 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 230.00 | 30.75 | 31.60 | % | 0 | 0 | 0.36 | -0.87 | 0.01 | -0.06 | 2/21/2025 3:59:59 PM EST | |||
| 235.00 | 34.85 | 36.70 | % | 0 | 0 | 0.46 | -0.90 | 0.01 | -0.05 | 2/21/2025 3:59:59 PM EST | |||
| 240.00 | 39.70 | 41.40 | % | 0 | 0 | 0.42 | -0.92 | 0.01 | -0.04 | 2/21/2025 3:59:59 PM EST | |||
| 245.00 | 43.55 | 46.80 | % | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.04 | 2/21/2025 3:59:59 PM EST | |||
| 250.00 | 48.50 | 51.20 | % | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 255.00 | 53.55 | 56.05 | % | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.04 | 2/21/2025 3:59:59 PM EST | |||
| 260.00 | 58.35 | 62.00 | % | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 265.00 | 63.85 | 66.75 | % | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 270.00 | 68.45 | 71.80 | % | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 275.00 | 73.70 | 76.45 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 280.00 | 78.80 | 81.70 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |