Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $256.59 as of 2/21/2025 3:13:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 154.30 | 158.05 | 188.70 | 0.00 | 0.00% | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:52 PM EST |
| 90.00 | 144.40 | 148.20 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 100.00 | 134.60 | 138.35 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 110.00 | 124.70 | 128.55 | 156.50 | 0.00 | 0.00% | 0 | 1 | 1.50 | 1.00 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 3:59:52 PM EST |
| 120.00 | 114.95 | 118.70 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.02 | 2/21/2025 3:59:52 PM EST | |||
| 130.00 | 105.10 | 108.85 | % | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.03 | 2/21/2025 3:59:52 PM EST | |||
| 140.00 | 95.20 | 99.10 | % | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.04 | 2/21/2025 3:59:52 PM EST | |||
| 150.00 | 85.50 | 89.35 | % | 0 | 0 | 1.05 | 0.96 | 0.00 | -0.07 | 2/21/2025 3:59:52 PM EST | |||
| 160.00 | 76.00 | 79.95 | % | 0 | 0 | 0.97 | 0.95 | 0.00 | -0.09 | 2/21/2025 3:59:52 PM EST | |||
| 165.00 | 71.65 | 74.90 | % | 0 | 0 | 0.81 | 0.94 | 0.00 | -0.10 | 2/21/2025 3:59:52 PM EST | |||
| 170.00 | 67.60 | 70.15 | % | 0 | 0 | 0.78 | 0.93 | 0.00 | -0.11 | 2/21/2025 3:59:52 PM EST | |||
| 175.00 | 63.05 | 65.65 | % | 0 | 0 | 0.76 | 0.91 | 0.00 | -0.12 | 2/21/2025 3:59:52 PM EST | |||
| 180.00 | 58.45 | 60.90 | % | 0 | 0 | 0.74 | 0.90 | 0.00 | -0.14 | 2/21/2025 3:59:52 PM EST | |||
| 185.00 | 53.80 | 56.20 | 62.50 | % | 2 | 0 | 0.69 | 0.88 | 0.00 | -0.15 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 190.00 | 50.50 | 51.95 | 54.19 | % | 50 | 0 | 0.71 | 0.86 | 0.00 | -0.16 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 195.00 | 46.15 | 47.85 | 49.50 | % | 120 | 0 | 0.69 | 0.83 | 0.00 | -0.17 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 200.00 | 42.10 | 43.95 | 43.65 | % | 71 | 0 | 0.68 | 0.80 | 0.01 | -0.19 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 205.00 | 38.30 | 40.50 | 61.37 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.77 | 0.01 | -0.20 | 2/19/2025 | 2/21/2025 3:59:52 PM EST |
| 210.00 | 35.15 | 37.00 | 47.30 | % | 1 | 0 | 0.68 | 0.74 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 215.00 | 31.95 | 33.85 | 51.00 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.71 | 0.01 | -0.22 | 2/19/2025 | 2/21/2025 3:59:52 PM EST |
| 220.00 | 28.05 | 31.00 | 63.07 | 0.00 | 0.00% | 0 | 30 | 0.69 | 0.67 | 0.01 | -0.24 | 2/14/2025 | 2/21/2025 3:59:52 PM EST |
| 225.00 | 26.05 | 27.65 | 59.07 | 0.00 | 0.00% | 0 | 30 | 0.67 | 0.63 | 0.01 | -0.24 | 2/14/2025 | 2/21/2025 3:59:52 PM EST |
| 230.00 | 23.85 | 25.00 | 24.75 | -10.49 | -29.77% | 6 | 10 | 0.65 | 0.59 | 0.01 | -0.25 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 235.00 | 21.35 | 23.35 | 22.69 | -43.36 | -65.65% | 9 | 2 | 0.67 | 0.55 | 0.01 | -0.26 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 240.00 | 18.10 | 20.55 | 21.70 | % | 13 | 0 | 0.68 | 0.52 | 0.01 | -0.26 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 245.00 | 17.00 | 19.00 | 18.26 | -15.24 | -45.50% | 32 | 7 | 0.68 | 0.48 | 0.01 | -0.26 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 250.00 | 14.70 | 17.20 | 16.25 | -9.45 | -36.77% | 48 | 5 | 0.68 | 0.45 | 0.01 | -0.26 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 255.00 | 13.25 | 14.75 | 15.75 | -7.20 | -31.38% | 13 | 37 | 0.67 | 0.41 | 0.01 | -0.26 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 260.00 | 12.10 | 14.65 | 13.69 | -7.01 | -33.87% | 55 | 47 | 0.67 | 0.38 | 0.01 | -0.26 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 265.00 | 10.65 | 11.90 | 11.85 | -6.85 | -36.64% | 205 | 41 | 0.67 | 0.35 | 0.01 | -0.25 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 270.00 | 9.35 | 11.50 | 11.39 | -5.81 | -33.78% | 26 | 142 | 0.69 | 0.33 | 0.01 | -0.25 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 275.00 | 8.65 | 9.65 | 11.00 | -4.42 | -28.67% | 6 | 75 | 0.68 | 0.30 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 280.00 | 7.25 | 8.70 | 8.58 | -4.38 | -33.80% | 25 | 86 | 0.68 | 0.28 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 285.00 | 6.60 | 8.35 | 8.50 | -2.70 | -24.11% | 28 | 75 | 0.70 | 0.26 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 290.00 | 5.75 | 8.15 | 7.55 | -3.30 | -30.42% | 49 | 58 | 0.69 | 0.23 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 295.00 | 4.95 | 6.45 | 6.20 | -4.02 | -39.34% | 59 | 42 | 0.70 | 0.21 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 300.00 | 4.45 | 5.85 | 5.70 | -3.65 | -39.04% | 217 | 151 | 0.70 | 0.20 | 0.00 | -0.20 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 305.00 | 3.95 | 5.35 | 5.40 | -2.63 | -32.76% | 79 | 133 | 0.70 | 0.18 | 0.00 | -0.19 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 310.00 | 3.50 | 5.70 | 5.35 | -1.95 | -26.72% | 39 | 171 | 0.73 | 0.16 | 0.00 | -0.18 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 315.00 | 3.30 | 4.60 | 5.19 | -1.22 | -19.04% | 16 | 15 | 0.72 | 0.15 | 0.00 | -0.17 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 320.00 | 2.91 | 4.10 | 5.00 | -1.12 | -18.31% | 24 | 39 | 0.72 | 0.14 | 0.00 | -0.16 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 325.00 | 2.86 | 3.75 | 4.18 | -2.02 | -32.59% | 63 | 23 | 0.74 | 0.13 | 0.00 | -0.15 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 330.00 | 2.46 | 3.40 | 3.65 | -1.70 | -31.78% | 36 | 65 | 0.74 | 0.11 | 0.00 | -0.14 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 335.00 | 2.22 | 3.90 | 4.41 | -0.29 | -6.17% | 2 | 7 | 0.77 | 0.10 | 0.00 | -0.13 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 340.00 | 1.98 | 2.94 | 2.77 | -1.43 | -34.05% | 92 | 56 | 0.75 | 0.09 | 0.00 | -0.12 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 345.00 | 1.48 | 2.82 | 2.62 | -1.68 | -39.07% | 91 | 40 | 0.75 | 0.09 | 0.00 | -0.11 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 350.00 | 2.01 | 2.48 | 2.35 | -1.25 | -34.73% | 234 | 22 | 0.78 | 0.08 | 0.00 | -0.11 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 355.00 | 1.70 | 2.35 | 2.61 | -1.04 | -28.50% | 2 | 2 | 0.77 | 0.07 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 360.00 | 1.30 | 2.34 | 2.74 | -0.31 | -10.17% | 1 | 2 | 0.78 | 0.06 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 365.00 | 1.16 | 2.45 | 1.44 | -1.13 | -43.97% | 2 | 2 | 0.80 | 0.06 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 370.00 | 1.27 | 2.46 | 2.40 | -0.30 | -11.12% | 4 | 9 | 0.83 | 0.05 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 375.00 | 1.16 | 2.00 | 2.17 | 0.00 | 0.00% | 0 | 5 | 0.81 | 0.05 | 0.00 | -0.07 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 380.00 | 1.10 | 2.17 | 1.65 | -0.50 | -23.26% | 26 | 30 | 0.85 | 0.04 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 385.00 | 1.06 | 2.08 | % | 0 | 0 | 0.86 | 0.04 | 0.00 | -0.06 | 2/21/2025 3:59:52 PM EST | |||
| 390.00 | 0.71 | 1.99 | % | 0 | 0 | 0.85 | 0.04 | 0.00 | -0.06 | 2/21/2025 3:59:52 PM EST | |||
| 395.00 | 0.85 | 1.90 | 3.93 | 0.00 | 0.00% | 0 | 8 | 0.87 | 0.03 | 0.00 | -0.05 | 2/18/2025 | 2/21/2025 3:59:52 PM EST |
| 400.00 | 0.64 | 1.41 | 1.66 | +0.14 | +9.22% | 2 | 8 | 0.82 | 0.03 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 405.00 | 0.51 | 1.77 | 1.44 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.03 | 0.00 | -0.05 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 410.00 | 0.47 | 1.75 | % | 0 | 0 | 0.89 | 0.02 | 0.00 | -0.04 | 2/21/2025 3:59:52 PM EST | |||
| 420.00 | 0.41 | 1.61 | % | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.04 | 2/21/2025 3:59:52 PM EST | |||
| 430.00 | 0.37 | 1.49 | 1.60 | 0.00 | 0.00% | 0 | 302 | 0.82 | 0.02 | 0.00 | -0.03 | 2/18/2025 | 2/21/2025 3:59:52 PM EST |
| 440.00 | 0.64 | 0.97 | 0.81 | -1.51 | -65.09% | 23 | 21 | 0.91 | 0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 450.00 | 0.58 | 1.24 | 0.98 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.01 | 0.00 | -0.02 | 2/19/2025 | 2/21/2025 3:59:52 PM EST |
| 460.00 | 0.50 | 0.98 | 0.95 | -0.03 | -3.07% | 12 | 1 | 0.95 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 470.00 | 0.27 | 0.95 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.01 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 480.00 | 0.00 | 1.28 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 490.00 | 0.01 | 0.99 | 0.92 | +0.27 | +41.54% | 2 | 1 | 1.07 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 500.00 | 0.06 | 0.93 | 0.93 | +0.43 | +86.00% | 2 | 34 | 0.93 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.87 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.92 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 100.00 | 0.01 | 1.00 | 0.15 | 0.00 | 0.00% | 2 | 2 | 1.25 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 110.00 | 0.02 | 0.98 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 120.00 | 0.00 | 1.20 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.02 | 2/21/2025 3:59:52 PM EST | |||
| 130.00 | 0.00 | 1.34 | % | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.03 | 2/21/2025 3:59:52 PM EST | |||
| 140.00 | 0.21 | 1.53 | % | 0 | 0 | 0.91 | -0.02 | 0.00 | -0.04 | 2/21/2025 3:59:52 PM EST | |||
| 150.00 | 0.35 | 1.19 | 0.56 | % | 1 | 0 | 0.74 | -0.04 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 160.00 | 0.68 | 1.64 | 1.00 | +0.50 | +100.00% | 5 | 20 | 0.73 | -0.05 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 165.00 | 0.95 | 2.29 | 1.55 | +0.85 | +121.43% | 6 | 1 | 0.73 | -0.06 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 170.00 | 1.54 | 3.05 | 1.75 | +0.90 | +105.89% | 5 | 21 | 0.75 | -0.07 | 0.00 | -0.11 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 175.00 | 1.75 | 2.82 | 1.50 | % | 6 | 0 | 0.70 | -0.09 | 0.00 | -0.12 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 180.00 | 2.23 | 4.25 | 3.08 | +1.86 | +152.46% | 14 | 132 | 0.67 | -0.10 | 0.00 | -0.14 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 185.00 | 2.77 | 4.95 | 3.74 | +2.24 | +149.34% | 12 | 11 | 0.67 | -0.12 | 0.00 | -0.15 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 190.00 | 3.65 | 5.65 | 4.37 | +2.50 | +133.69% | 16 | 25 | 0.69 | -0.14 | 0.00 | -0.16 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 195.00 | 5.30 | 5.85 | 5.51 | +3.23 | +141.67% | 6 | 21 | 0.68 | -0.17 | 0.00 | -0.17 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 200.00 | 6.35 | 7.10 | 6.40 | +3.79 | +145.22% | 53 | 101 | 0.68 | -0.20 | 0.01 | -0.19 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 205.00 | 7.65 | 9.25 | 7.55 | +4.40 | +139.69% | 32 | 35 | 0.69 | -0.23 | 0.01 | -0.20 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 210.00 | 9.15 | 10.65 | 9.59 | +5.71 | +147.17% | 58 | 71 | 0.68 | -0.26 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 215.00 | 10.90 | 12.50 | 10.75 | +5.98 | +125.37% | 22 | 108 | 0.68 | -0.29 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 220.00 | 12.85 | 14.30 | 13.22 | +7.02 | +113.23% | 27 | 89 | 0.68 | -0.33 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 225.00 | 14.95 | 15.95 | 15.15 | +6.90 | +83.64% | 52 | 381 | 0.66 | -0.37 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 230.00 | 17.30 | 18.10 | 16.97 | +8.86 | +109.25% | 15 | 362 | 0.66 | -0.41 | 0.01 | -0.25 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 235.00 | 20.05 | 21.50 | 19.45 | +8.88 | +84.02% | 53 | 95 | 0.68 | -0.45 | 0.01 | -0.26 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 240.00 | 22.40 | 24.05 | 21.25 | +8.88 | +71.79% | 22 | 99 | 0.67 | -0.48 | 0.01 | -0.26 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 245.00 | 25.50 | 26.85 | 24.67 | +10.20 | +70.50% | 39 | 436 | 0.67 | -0.52 | 0.01 | -0.26 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 250.00 | 28.80 | 30.90 | 29.37 | +12.57 | +74.83% | 24 | 418 | 0.68 | -0.55 | 0.01 | -0.26 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 255.00 | 32.00 | 33.65 | 31.33 | +12.33 | +64.90% | 48 | 23 | 0.67 | -0.59 | 0.01 | -0.26 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 260.00 | 35.40 | 37.15 | 34.33 | +9.74 | +39.61% | 8 | 34 | 0.67 | -0.62 | 0.01 | -0.26 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 265.00 | 39.15 | 40.70 | 32.05 | +9.35 | +41.19% | 3 | 55 | 0.68 | -0.65 | 0.01 | -0.25 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 270.00 | 43.00 | 45.20 | 37.00 | +9.00 | +32.15% | 2 | 30 | 0.69 | -0.67 | 0.01 | -0.25 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 275.00 | 46.30 | 48.25 | 40.80 | +9.80 | +31.62% | 26 | 76 | 0.67 | -0.70 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 280.00 | 49.75 | 52.75 | 36.11 | +1.19 | +3.41% | 16 | 79 | 0.67 | -0.72 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 285.00 | 54.00 | 57.00 | 46.98 | +5.22 | +12.50% | 5 | 7 | 0.68 | -0.74 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 290.00 | 58.65 | 61.90 | 47.20 | +5.92 | +14.35% | 5 | 48 | 0.70 | -0.77 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 295.00 | 62.65 | 65.50 | 48.75 | 0.00 | 0.00% | 0 | 43 | 0.68 | -0.79 | 0.01 | -0.21 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 300.00 | 66.90 | 69.55 | 55.70 | +4.15 | +8.05% | 5 | 12 | 0.67 | -0.80 | 0.00 | -0.20 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 305.00 | 72.35 | 74.80 | 66.69 | +23.39 | +54.02% | 1 | 0 | 0.72 | -0.82 | 0.00 | -0.19 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 310.00 | 76.95 | 79.45 | 76.98 | +17.49 | +29.40% | 53 | 32 | 0.73 | -0.84 | 0.00 | -0.18 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 315.00 | 81.50 | 83.75 | 81.38 | +17.93 | +28.26% | 63 | 32 | 0.72 | -0.85 | 0.00 | -0.17 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 320.00 | 85.90 | 88.35 | 58.71 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.86 | 0.00 | -0.16 | 2/18/2025 | 2/21/2025 3:59:52 PM EST |
| 325.00 | 90.40 | 93.10 | 63.98 | % | 1 | 0 | 0.70 | -0.87 | 0.00 | -0.15 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 330.00 | 95.10 | 97.25 | 62.40 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.89 | 0.00 | -0.14 | 2/14/2025 | 2/21/2025 3:59:52 PM EST |
| 335.00 | 99.20 | 102.25 | 77.95 | 0.00 | 0.00% | 0 | 2 | 0.69 | -0.90 | 0.00 | -0.13 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 340.00 | 103.95 | 107.65 | % | 0 | 0 | 0.69 | -0.91 | 0.00 | -0.12 | 2/21/2025 3:59:52 PM EST | |||
| 345.00 | 108.75 | 112.75 | % | 0 | 0 | 0.87 | -0.91 | 0.00 | -0.11 | 2/21/2025 3:59:52 PM EST | |||
| 350.00 | 113.60 | 117.35 | % | 0 | 0 | 0.89 | -0.92 | 0.00 | -0.11 | 2/21/2025 3:59:52 PM EST | |||
| 355.00 | 118.45 | 121.55 | % | 0 | 0 | 0.91 | -0.93 | 0.00 | -0.10 | 2/21/2025 3:59:52 PM EST | |||
| 360.00 | 123.30 | 126.95 | % | 0 | 0 | 0.94 | -0.94 | 0.00 | -0.09 | 2/21/2025 3:59:52 PM EST | |||
| 365.00 | 128.25 | 131.60 | % | 0 | 0 | 0.96 | -0.94 | 0.00 | -0.08 | 2/21/2025 3:59:52 PM EST | |||
| 370.00 | 133.10 | 136.20 | % | 0 | 0 | 0.95 | -0.95 | 0.00 | -0.08 | 2/21/2025 3:59:52 PM EST | |||
| 375.00 | 138.00 | 141.95 | % | 0 | 0 | 0.99 | -0.95 | 0.00 | -0.07 | 2/21/2025 3:59:52 PM EST | |||
| 380.00 | 143.00 | 146.80 | % | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.07 | 2/21/2025 3:59:52 PM EST | |||
| 385.00 | 147.90 | 151.80 | % | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.06 | 2/21/2025 3:59:52 PM EST | |||
| 390.00 | 152.80 | 156.60 | % | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.06 | 2/21/2025 3:59:52 PM EST | |||
| 395.00 | 157.75 | 161.55 | % | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.05 | 2/21/2025 3:59:52 PM EST | |||
| 400.00 | 162.70 | 166.65 | % | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.05 | 2/21/2025 3:59:52 PM EST | |||
| 405.00 | 167.70 | 171.60 | % | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.05 | 2/21/2025 3:59:52 PM EST | |||
| 410.00 | 172.75 | 176.55 | % | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.04 | 2/21/2025 3:59:52 PM EST | |||
| 420.00 | 182.80 | 186.40 | % | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.04 | 2/21/2025 3:59:52 PM EST | |||
| 430.00 | 192.75 | 196.55 | % | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.03 | 2/21/2025 3:59:52 PM EST | |||
| 440.00 | 202.95 | 206.25 | % | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.03 | 2/21/2025 3:59:52 PM EST | |||
| 450.00 | 212.70 | 216.20 | % | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.02 | 2/21/2025 3:59:52 PM EST | |||
| 460.00 | 222.75 | 226.15 | % | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.02 | 2/21/2025 3:59:52 PM EST | |||
| 470.00 | 232.60 | 236.30 | % | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.02 | 2/21/2025 3:59:52 PM EST | |||
| 480.00 | 242.40 | 246.25 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 490.00 | 252.60 | 256.15 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 500.00 | 262.40 | 266.15 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:52 PM EST |