Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $110.84 as of 2/21/2025 7:43:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 45.40 | 47.90 | 48.00 | -4.80 | -9.10% | 7 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 70.00 | 40.50 | 43.15 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:54 PM EST | |||
| 75.00 | 36.00 | 38.15 | % | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.01 | 2/21/2025 3:59:54 PM EST | |||
| 80.00 | 30.80 | 33.20 | % | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.02 | 2/21/2025 3:59:54 PM EST | |||
| 85.00 | 25.75 | 27.95 | 30.20 | 0.00 | 0.00% | 0 | 2 | 0.75 | 0.96 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 90.00 | 20.10 | 23.10 | 22.45 | -2.84 | -11.23% | 1 | 1 | 0.32 | 0.92 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 95.00 | 16.25 | 18.15 | 20.73 | 0.00 | 0.00% | 0 | 5 | 0.49 | 0.87 | 0.01 | -0.05 | 2/19/2025 | 2/21/2025 3:59:54 PM EST |
| 97.00 | 14.65 | 17.05 | 20.10 | 0.00 | 0.00% | 0 | 0 | 0.47 | 0.84 | 0.01 | -0.05 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 98.00 | 14.55 | 16.00 | 18.05 | 0.00 | 0.00% | 0 | 0 | 0.42 | 0.83 | 0.02 | -0.05 | 2/19/2025 | 2/21/2025 3:59:54 PM EST |
| 99.00 | 13.25 | 14.25 | % | 0 | 0 | 0.40 | 0.81 | 0.02 | -0.06 | 2/21/2025 3:59:54 PM EST | |||
| 100.00 | 12.25 | 14.20 | 13.45 | -2.93 | -17.89% | 2 | 5 | 0.43 | 0.80 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 101.00 | 11.85 | 14.60 | % | 0 | 0 | 0.39 | 0.78 | 0.02 | -0.06 | 2/21/2025 3:59:54 PM EST | |||
| 102.00 | 10.80 | 12.60 | 14.15 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.76 | 0.02 | -0.06 | 2/19/2025 | 2/21/2025 3:59:54 PM EST |
| 103.00 | 10.60 | 12.15 | 12.80 | 0.00 | 0.00% | 0 | 3 | 0.40 | 0.74 | 0.02 | -0.06 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 104.00 | 9.65 | 11.20 | 12.30 | 0.00 | 0.00% | 0 | 5 | 0.43 | 0.71 | 0.02 | -0.07 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 105.00 | 9.40 | 9.70 | 12.32 | 0.00 | 0.00% | 0 | 6 | 0.41 | 0.69 | 0.02 | -0.07 | 2/18/2025 | 2/21/2025 3:59:54 PM EST |
| 106.00 | 8.75 | 9.10 | 8.93 | -3.02 | -25.28% | 3 | 1 | 0.41 | 0.66 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 107.00 | 8.15 | 8.45 | 11.29 | 0.00 | 0.00% | 0 | 2 | 0.40 | 0.64 | 0.03 | -0.07 | 2/19/2025 | 2/21/2025 3:59:54 PM EST |
| 108.00 | 7.55 | 7.85 | 10.40 | 0.00 | 0.00% | 0 | 3 | 0.40 | 0.61 | 0.03 | -0.07 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 109.00 | 7.10 | 7.30 | 7.22 | -1.60 | -18.15% | 13 | 2 | 0.40 | 0.59 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 110.00 | 6.55 | 6.75 | 6.90 | -1.35 | -16.37% | 22 | 39 | 0.40 | 0.56 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 111.00 | 6.05 | 6.25 | 6.01 | -1.53 | -20.30% | 74 | 36 | 0.40 | 0.53 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 112.00 | 5.50 | 5.75 | 5.80 | -1.50 | -20.55% | 202 | 51 | 0.40 | 0.50 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 113.00 | 4.50 | 5.30 | 5.25 | -1.20 | -18.61% | 180 | 270 | 0.40 | 0.48 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 114.00 | 4.70 | 4.90 | 4.95 | -1.25 | -20.17% | 109 | 218 | 0.40 | 0.45 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 115.00 | 4.30 | 4.55 | 4.30 | -1.40 | -24.57% | 267 | 280 | 0.40 | 0.42 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 116.00 | 3.90 | 4.10 | 4.10 | -1.15 | -21.91% | 65 | 126 | 0.40 | 0.40 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 117.00 | 3.55 | 3.75 | 3.56 | -1.29 | -26.60% | 15 | 104 | 0.40 | 0.37 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 118.00 | 3.25 | 3.45 | 3.33 | -1.08 | -24.49% | 474 | 41 | 0.39 | 0.35 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 119.00 | 2.83 | 3.15 | 3.20 | -0.87 | -21.38% | 28 | 31 | 0.39 | 0.33 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 120.00 | 2.65 | 2.84 | 2.74 | -0.86 | -23.89% | 264 | 440 | 0.39 | 0.30 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 121.00 | 2.39 | 2.60 | 2.55 | -0.70 | -21.54% | 25 | 45 | 0.39 | 0.28 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 122.00 | 2.10 | 2.37 | 2.28 | -0.77 | -25.25% | 208 | 56 | 0.39 | 0.26 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 123.00 | 1.95 | 2.15 | 2.10 | -0.61 | -22.51% | 14 | 27 | 0.39 | 0.24 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 124.00 | 1.77 | 1.91 | 1.84 | -0.71 | -27.85% | 49 | 30 | 0.39 | 0.22 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 125.00 | 1.60 | 1.73 | 1.65 | -0.59 | -26.34% | 161 | 304 | 0.40 | 0.21 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 126.00 | 1.32 | 1.62 | 1.50 | -0.58 | -27.89% | 11 | 35 | 0.39 | 0.19 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 127.00 | 1.21 | 1.47 | 1.40 | -0.49 | -25.93% | 32 | 131 | 0.39 | 0.17 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 128.00 | 1.17 | 1.35 | 1.21 | % | 10 | 0 | 0.39 | 0.16 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST | |
| 129.00 | 0.97 | 1.23 | 1.09 | -0.41 | -27.34% | 3 | 129 | 0.40 | 0.15 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 130.00 | 0.97 | 1.08 | 1.02 | -0.36 | -26.09% | 118 | 720 | 0.40 | 0.14 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 135.00 | 0.60 | 0.73 | 0.65 | -0.23 | -26.14% | 234 | 266 | 0.41 | 0.09 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 140.00 | 0.41 | 0.50 | 0.43 | -0.16 | -27.12% | 125 | 161 | 0.43 | 0.06 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 145.00 | 0.10 | 0.36 | 0.33 | -0.10 | -23.26% | 65 | 66 | 0.45 | 0.04 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 150.00 | 0.16 | 0.25 | 0.23 | -0.08 | -25.81% | 9 | 87 | 0.46 | 0.03 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 155.00 | 0.17 | 0.24 | 0.22 | -0.02 | -8.34% | 15 | 6 | 0.50 | 0.02 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 160.00 | 0.15 | 0.21 | 0.17 | -0.05 | -22.73% | 7 | 8 | 0.53 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 165.00 | 0.09 | 0.18 | 0.13 | -0.06 | -31.58% | 1 | 6 | 0.53 | 0.01 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 170.00 | 0.07 | 0.16 | 0.11 | -0.05 | -31.25% | 2 | 6 | 0.56 | 0.01 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 175.00 | 0.08 | 0.15 | 0.11 | -0.02 | -15.39% | 1 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 180.00 | 0.04 | 0.13 | 0.09 | -0.03 | -25.00% | 1 | 21 | 0.59 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 185.00 | 0.05 | 0.11 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 190.00 | 0.01 | 0.12 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 195.00 | 0.00 | 0.11 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 200.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:54 PM EST |
| 205.00 | 0.00 | 0.10 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 210.00 | 0.00 | 0.08 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 215.00 | 0.00 | 0.09 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 220.00 | 0.00 | 0.08 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.06 | 0.07 | +0.04 | +133.34% | 50 | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 70.00 | 0.02 | 0.10 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 2/21/2025 3:59:54 PM EST | |||
| 75.00 | 0.07 | 0.14 | 0.06 | 0.00 | 0.00% | 0 | 4 | 0.55 | -0.01 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:54 PM EST |
| 80.00 | 0.13 | 0.18 | 0.13 | +0.04 | +44.45% | 18 | 3 | 0.50 | -0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 85.00 | 0.22 | 0.31 | 0.25 | % | 9 | 0 | 0.46 | -0.04 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST | |
| 90.00 | 0.44 | 0.60 | 0.31 | +0.01 | +3.34% | 12 | 24 | 0.44 | -0.08 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 95.00 | 0.82 | 1.09 | 0.97 | +0.39 | +67.25% | 9 | 122 | 0.42 | -0.13 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 97.00 | 1.08 | 1.34 | 1.09 | +0.31 | +39.75% | 6 | 37 | 0.41 | -0.16 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 98.00 | 1.24 | 1.49 | 1.34 | +0.52 | +63.42% | 128 | 21 | 0.41 | -0.17 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 99.00 | 1.46 | 1.69 | 1.56 | +0.58 | +59.19% | 34 | 31 | 0.41 | -0.19 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 100.00 | 1.62 | 1.88 | 1.82 | +0.66 | +56.90% | 96 | 82 | 0.41 | -0.20 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 101.00 | 1.91 | 2.15 | 1.20 | -0.18 | -13.05% | 1 | 42 | 0.40 | -0.22 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 102.00 | 2.13 | 2.37 | 2.04 | +0.48 | +30.77% | 4 | 40 | 0.40 | -0.24 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 103.00 | 2.51 | 2.67 | 2.56 | +0.89 | +53.30% | 109 | 49 | 0.40 | -0.26 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 104.00 | 2.82 | 2.94 | 2.69 | +0.78 | +40.84% | 16 | 208 | 0.40 | -0.29 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 105.00 | 2.99 | 3.25 | 3.12 | +0.98 | +45.80% | 59 | 189 | 0.40 | -0.31 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 106.00 | 3.35 | 3.65 | 2.62 | +0.27 | +11.49% | 2 | 22 | 0.39 | -0.34 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 107.00 | 3.85 | 4.00 | 3.75 | +0.96 | +34.41% | 24 | 39 | 0.39 | -0.36 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 108.00 | 4.25 | 4.45 | 4.30 | +1.21 | +39.16% | 9 | 28 | 0.39 | -0.39 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 109.00 | 4.55 | 4.90 | 4.70 | +1.38 | +41.57% | 8 | 32 | 0.39 | -0.41 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 110.00 | 5.05 | 6.00 | 5.18 | +1.55 | +42.70% | 90 | 194 | 0.39 | -0.44 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 111.00 | 5.55 | 5.85 | 5.67 | +1.12 | +24.62% | 49 | 20 | 0.39 | -0.47 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 112.00 | 6.05 | 6.35 | 5.95 | +1.13 | +23.45% | 199 | 89 | 0.39 | -0.50 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 113.00 | 6.65 | 6.90 | 6.57 | +1.42 | +27.58% | 20 | 93 | 0.39 | -0.52 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 114.00 | 7.15 | 7.50 | 7.53 | +2.08 | +38.17% | 64 | 75 | 0.39 | -0.55 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 115.00 | 7.90 | 8.10 | 7.71 | +1.55 | +25.17% | 27 | 104 | 0.38 | -0.58 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 116.00 | 8.40 | 8.70 | 8.40 | +1.60 | +23.53% | 12 | 148 | 0.39 | -0.60 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 117.00 | 9.05 | 9.35 | 8.67 | +1.47 | +20.42% | 6 | 5 | 0.39 | -0.63 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 118.00 | 9.80 | 10.05 | 7.75 | 0.00 | 0.00% | 0 | 4 | 0.38 | -0.65 | 0.03 | -0.07 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 119.00 | 10.40 | 10.75 | 8.87 | 0.00 | 0.00% | 0 | 4 | 0.39 | -0.67 | 0.03 | -0.07 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 120.00 | 10.25 | 12.75 | 11.53 | +2.53 | +28.12% | 23 | 44 | 0.43 | -0.70 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 121.00 | 11.30 | 12.90 | 9.60 | 0.00 | 0.00% | 0 | 7 | 0.38 | -0.72 | 0.02 | -0.06 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 122.00 | 12.05 | 14.05 | 12.19 | +1.42 | +13.19% | 3 | 1 | 0.39 | -0.74 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 123.00 | 12.85 | 14.80 | 13.89 | +2.69 | +24.02% | 5 | 3 | 0.39 | -0.76 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 124.00 | 13.65 | 14.85 | 14.87 | +3.99 | +36.68% | 3 | 8 | 0.36 | -0.78 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 125.00 | 14.35 | 15.70 | 14.45 | +2.83 | +24.36% | 32 | 35 | 0.33 | -0.79 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 126.00 | 15.40 | 17.40 | 12.74 | % | 1 | 0 | 0.39 | -0.81 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST | |
| 127.00 | 16.10 | 17.35 | 13.68 | % | 2 | 0 | 0.55 | -0.83 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST | |
| 128.00 | 16.05 | 18.95 | 17.42 | % | 1 | 0 | 0.41 | -0.84 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST | |
| 129.00 | 17.65 | 19.75 | % | 0 | 0 | 0.42 | -0.85 | 0.02 | -0.04 | 2/21/2025 3:59:54 PM EST | |||
| 130.00 | 19.35 | 20.55 | 19.21 | +3.38 | +21.36% | 5 | 26 | 0.40 | -0.86 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 135.00 | 23.20 | 25.65 | 23.90 | +0.80 | +3.47% | 27 | 1 | 0.66 | -0.91 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 140.00 | 28.30 | 30.55 | 29.37 | +3.07 | +11.68% | 7 | 1 | 0.68 | -0.94 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 145.00 | 32.50 | 35.50 | 32.50 | 0.00 | 0.00% | 0 | 2 | 0.73 | -0.96 | 0.01 | -0.02 | 2/14/2025 | 2/21/2025 3:59:54 PM EST |
| 150.00 | 37.35 | 40.70 | % | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.01 | 2/21/2025 3:59:54 PM EST | |||
| 155.00 | 42.40 | 45.90 | % | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.01 | 2/21/2025 3:59:54 PM EST | |||
| 160.00 | 47.10 | 51.05 | % | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:54 PM EST | |||
| 165.00 | 52.45 | 55.55 | % | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 170.00 | 58.40 | 60.45 | % | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 175.00 | 63.55 | 65.35 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 180.00 | 68.25 | 70.50 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 185.00 | 72.60 | 75.40 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 190.00 | 77.40 | 80.55 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 195.00 | 82.35 | 85.65 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 200.00 | 87.70 | 90.50 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 205.00 | 92.55 | 95.60 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 210.00 | 97.45 | 100.50 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 215.00 | 102.55 | 105.55 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 220.00 | 107.60 | 110.40 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST |