Options Chain for NVIDIA CORPORATION COM (NVDA) - $110.57 as of 3/7/2025 2:58:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 61.00 | 64.00 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 55.00 | 56.85 | 59.10 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 60.00 | 52.40 | 54.10 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 3/7/2025 4:00:01 PM EST | |||
| 65.00 | 47.05 | 49.20 | % | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.02 | 3/7/2025 4:00:01 PM EST | |||
| 70.00 | 42.40 | 44.40 | % | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.02 | 3/7/2025 4:00:01 PM EST | |||
| 75.00 | 37.60 | 39.60 | % | 0 | 0 | 0.91 | 0.96 | 0.00 | -0.03 | 3/7/2025 4:00:01 PM EST | |||
| 80.00 | 32.90 | 34.80 | % | 0 | 0 | 0.83 | 0.94 | 0.00 | -0.04 | 3/7/2025 4:00:01 PM EST | |||
| 85.00 | 28.50 | 30.05 | % | 0 | 0 | 0.77 | 0.91 | 0.01 | -0.05 | 3/7/2025 4:00:01 PM EST | |||
| 90.00 | 24.15 | 25.85 | 25.49 | % | 20 | 0 | 0.56 | 0.87 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 4:00:01 PM EST | |
| 95.00 | 19.35 | 21.35 | % | 0 | 0 | 0.54 | 0.82 | 0.01 | -0.07 | 3/7/2025 4:00:01 PM EST | |||
| 100.00 | 15.65 | 17.50 | 15.73 | % | 14 | 0 | 0.54 | 0.76 | 0.01 | -0.08 | 3/7/2025 | 3/7/2025 4:00:01 PM EST | |
| 103.00 | 13.10 | 15.45 | 12.90 | -1.10 | -7.86% | 10 | 2 | 0.52 | 0.71 | 0.01 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 104.00 | 13.05 | 14.80 | 12.80 | -0.70 | -5.19% | 9 | 1 | 0.54 | 0.70 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 105.00 | 12.50 | 14.80 | 12.85 | -0.40 | -3.02% | 9 | 10 | 0.54 | 0.68 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 106.00 | 11.85 | 13.65 | 10.25 | -2.05 | -16.67% | 14 | 17 | 0.54 | 0.67 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 107.00 | 10.80 | 13.00 | 11.35 | -0.63 | -5.26% | 4 | 3 | 0.53 | 0.65 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 108.00 | 9.35 | 12.10 | 11.50 | +0.75 | +6.98% | 155 | 7 | 0.53 | 0.63 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 109.00 | 10.15 | 11.60 | 10.53 | -1.47 | -12.25% | 98 | 2 | 0.53 | 0.62 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 110.00 | 10.05 | 10.90 | 9.90 | -0.20 | -1.98% | 405 | 57 | 0.54 | 0.60 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 111.00 | 8.50 | 10.00 | 10.00 | +0.80 | +8.70% | 111 | 89 | 0.52 | 0.58 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 112.00 | 8.90 | 9.55 | 9.25 | +0.25 | +2.78% | 227 | 115 | 0.52 | 0.56 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 113.00 | 6.55 | 10.45 | 8.85 | +0.20 | +2.32% | 488 | 39 | 0.53 | 0.54 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 114.00 | 8.05 | 8.70 | 8.36 | +0.46 | +5.83% | 54 | 55 | 0.53 | 0.52 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 115.00 | 7.25 | 8.20 | 7.90 | +0.65 | +8.97% | 249 | 185 | 0.52 | 0.51 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 116.00 | 6.70 | 8.00 | 6.93 | -0.27 | -3.75% | 32 | 27 | 0.52 | 0.49 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 117.00 | 5.00 | 7.70 | 6.15 | -0.67 | -9.83% | 6 | 7 | 0.51 | 0.47 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 118.00 | 5.80 | 7.35 | 6.31 | -0.07 | -1.10% | 20 | 7 | 0.52 | 0.45 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 119.00 | 4.95 | 7.50 | 6.25 | +0.45 | +7.76% | 36 | 159 | 0.55 | 0.43 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 120.00 | 4.80 | 6.00 | 5.70 | 0.00 | 0.00% | 933 | 168 | 0.51 | 0.41 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 121.00 | 5.15 | 5.80 | 5.45 | +0.20 | +3.81% | 73 | 1 | 0.52 | 0.39 | 0.02 | -0.08 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 122.00 | 3.75 | 5.50 | 4.95 | +0.04 | +0.82% | 56 | 28 | 0.51 | 0.37 | 0.02 | -0.08 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 123.00 | 4.35 | 5.30 | 4.23 | -0.35 | -7.65% | 17 | 2 | 0.51 | 0.36 | 0.02 | -0.08 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 124.00 | 2.27 | 4.90 | 4.25 | +0.05 | +1.19% | 48 | 5 | 0.51 | 0.34 | 0.02 | -0.08 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 125.00 | 3.50 | 4.15 | 4.09 | +0.29 | +7.64% | 1,178 | 160 | 0.50 | 0.32 | 0.02 | -0.08 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 126.00 | 2.90 | 5.75 | 3.72 | +0.01 | +0.27% | 40 | 21 | 0.50 | 0.30 | 0.02 | -0.07 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 127.00 | 1.54 | 4.00 | 3.50 | -0.40 | -10.26% | 65 | 1 | 0.50 | 0.28 | 0.02 | -0.07 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 128.00 | 1.23 | 3.55 | 3.15 | -0.15 | -4.55% | 22 | 15 | 0.49 | 0.27 | 0.02 | -0.07 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 129.00 | 1.20 | 3.45 | 2.55 | -0.70 | -21.54% | 277 | 2 | 0.43 | 0.25 | 0.02 | -0.06 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 130.00 | 2.55 | 3.20 | 2.94 | +0.17 | +6.14% | 505 | 121 | 0.50 | 0.24 | 0.02 | -0.06 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 131.00 | 2.16 | 3.10 | 2.70 | +0.15 | +5.89% | 147 | 59 | 0.51 | 0.22 | 0.02 | -0.06 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 135.00 | 1.42 | 2.50 | 2.05 | % | 349 | 0 | 0.50 | 0.17 | 0.01 | -0.05 | 3/7/2025 | 3/7/2025 4:00:01 PM EST | |
| 140.00 | 1.27 | 1.94 | 1.51 | % | 329 | 0 | 0.53 | 0.12 | 0.01 | -0.04 | 3/7/2025 | 3/7/2025 4:00:01 PM EST | |
| 145.00 | 0.75 | 1.10 | 1.01 | % | 772 | 0 | 0.50 | 0.09 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 4:00:01 PM EST | |
| 150.00 | 0.50 | 1.00 | 0.71 | % | 136 | 0 | 0.50 | 0.06 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 4:00:01 PM EST | |
| 155.00 | 0.30 | 0.74 | 0.46 | % | 1 | 0 | 0.51 | 0.05 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 4:00:01 PM EST | |
| 160.00 | 0.10 | 2.67 | 0.50 | % | 2 | 0 | 0.48 | 0.03 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 4:00:01 PM EST | |
| 165.00 | 0.20 | 0.64 | 0.41 | % | 3 | 0 | 0.57 | 0.02 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 4:00:01 PM EST | |
| 170.00 | 0.00 | 3.00 | % | 0 | 0 | 1.07 | 0.02 | 0.00 | -0.01 | 3/7/2025 4:00:01 PM EST | |||
| 175.00 | 0.00 | 0.57 | 0.27 | % | 9 | 0 | 0.57 | 0.02 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 4:00:01 PM EST | |
| 180.00 | 0.00 | 2.96 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 185.00 | 0.00 | 3.65 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 190.00 | 0.00 | 3.65 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 195.00 | 0.00 | 3.60 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 200.00 | 0.00 | 3.60 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 205.00 | 0.00 | 3.60 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 210.00 | 0.00 | 3.55 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 215.00 | 0.00 | 3.55 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 220.00 | 0.00 | 3.55 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 225.00 | 0.00 | 3.55 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 230.00 | 0.00 | 3.55 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.12 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 55.00 | 0.00 | 3.55 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 60.00 | 0.00 | 1.97 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.01 | 3/7/2025 4:00:01 PM EST | |||
| 65.00 | 0.01 | 1.38 | % | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.02 | 3/7/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 1.10 | % | 0 | 0 | 0.76 | -0.02 | 0.00 | -0.02 | 3/7/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.53 | % | 17 | 0 | 0.64 | -0.04 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 4:00:01 PM EST | |
| 80.00 | 0.68 | 1.23 | 0.84 | % | 528 | 0 | 0.69 | -0.06 | 0.00 | -0.04 | 3/7/2025 | 3/7/2025 4:00:01 PM EST | |
| 85.00 | 0.75 | 1.63 | 1.14 | % | 92 | 0 | 0.63 | -0.09 | 0.01 | -0.05 | 3/7/2025 | 3/7/2025 4:00:01 PM EST | |
| 90.00 | 1.40 | 1.89 | 1.61 | % | 65 | 0 | 0.60 | -0.13 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 4:00:01 PM EST | |
| 95.00 | 2.09 | 2.71 | 2.31 | % | 90 | 0 | 0.57 | -0.18 | 0.01 | -0.07 | 3/7/2025 | 3/7/2025 4:00:01 PM EST | |
| 100.00 | 2.74 | 3.60 | 3.65 | % | 164 | 0 | 0.53 | -0.24 | 0.01 | -0.08 | 3/7/2025 | 3/7/2025 4:00:01 PM EST | |
| 103.00 | 3.85 | 5.55 | 4.48 | -0.47 | -9.50% | 53 | 27 | 0.53 | -0.29 | 0.01 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 104.00 | 4.25 | 6.20 | 4.65 | -0.95 | -16.97% | 180 | 9 | 0.53 | -0.30 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 105.00 | 4.65 | 6.70 | 5.25 | -0.85 | -13.94% | 110 | 90 | 0.53 | -0.32 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 106.00 | 4.20 | 6.45 | 5.42 | -0.33 | -5.74% | 104 | 6 | 0.55 | -0.33 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 107.00 | 4.60 | 6.75 | 5.60 | -1.69 | -23.19% | 6 | 3 | 0.55 | -0.35 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 108.00 | 5.75 | 7.70 | 6.10 | -1.43 | -19.00% | 43 | 12 | 0.52 | -0.37 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 109.00 | 5.50 | 7.35 | 7.08 | -0.66 | -8.53% | 45 | 8 | 0.54 | -0.38 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 110.00 | 6.00 | 7.40 | 6.91 | -1.69 | -19.66% | 394 | 21 | 0.53 | -0.40 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 111.00 | 6.55 | 8.30 | 8.21 | -0.79 | -8.78% | 16 | 22 | 0.53 | -0.42 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 112.00 | 7.55 | 9.50 | 7.90 | -0.77 | -8.89% | 112 | 71 | 0.51 | -0.44 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 113.00 | 7.45 | 9.20 | 8.40 | -1.60 | -16.00% | 63 | 16 | 0.53 | -0.46 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 114.00 | 7.95 | 10.00 | 9.15 | -1.08 | -10.56% | 24 | 5 | 0.53 | -0.48 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 115.00 | 9.10 | 10.55 | 9.90 | -0.65 | -6.17% | 200 | 17 | 0.51 | -0.49 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 116.00 | 9.10 | 11.00 | 9.80 | % | 3 | 0 | 0.53 | -0.51 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST | |
| 117.00 | 9.70 | 11.90 | 11.97 | 0.00 | 0.00% | 0 | 6 | 0.54 | -0.53 | 0.02 | -0.09 | 3/6/2025 | 3/7/2025 4:00:01 PM EST |
| 118.00 | 10.60 | 12.50 | 11.15 | -1.30 | -10.45% | 72 | 25 | 0.54 | -0.55 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 119.00 | 10.95 | 12.15 | 12.16 | -0.50 | -3.95% | 63 | 9 | 0.49 | -0.57 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 120.00 | 11.55 | 15.00 | 12.60 | -1.21 | -8.77% | 49 | 21 | 0.54 | -0.59 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 121.00 | 12.15 | 13.70 | 13.08 | % | 9 | 0 | 0.51 | -0.61 | 0.02 | -0.08 | 3/7/2025 | 3/7/2025 4:00:01 PM EST | |
| 122.00 | 12.90 | 14.40 | 15.13 | 0.00 | 0.00% | 0 | 7 | 0.50 | -0.63 | 0.02 | -0.08 | 3/6/2025 | 3/7/2025 4:00:01 PM EST |
| 123.00 | 13.70 | 15.55 | 14.65 | -0.84 | -5.43% | 7 | 2 | 0.52 | -0.64 | 0.02 | -0.08 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 124.00 | 14.25 | 16.70 | 15.30 | -1.00 | -6.14% | 2 | 3 | 0.53 | -0.66 | 0.02 | -0.08 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 125.00 | 14.95 | 16.30 | 15.88 | -1.16 | -6.81% | 9 | 2 | 0.49 | -0.68 | 0.02 | -0.08 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 126.00 | 15.65 | 18.25 | 19.73 | % | 55 | 0 | 0.48 | -0.70 | 0.02 | -0.07 | 3/7/2025 | 3/7/2025 4:00:01 PM EST | |
| 127.00 | 16.40 | 18.90 | 18.92 | +0.70 | +3.85% | 4 | 15 | 0.48 | -0.72 | 0.02 | -0.07 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 128.00 | 17.20 | 18.65 | 18.68 | -0.56 | -2.92% | 2 | 2 | 0.51 | -0.73 | 0.02 | -0.07 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 129.00 | 17.95 | 19.80 | 19.50 | -0.67 | -3.33% | 61 | 2 | 0.50 | -0.75 | 0.02 | -0.06 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 130.00 | 18.75 | 19.90 | 19.65 | -1.14 | -5.49% | 156 | 20 | 0.47 | -0.76 | 0.02 | -0.06 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 131.00 | 19.55 | 22.20 | 24.45 | +2.43 | +11.04% | 5 | 8 | 0.47 | -0.78 | 0.02 | -0.06 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 135.00 | 23.15 | 24.30 | 25.25 | % | 3 | 0 | 0.48 | -0.83 | 0.01 | -0.05 | 3/7/2025 | 3/7/2025 4:00:01 PM EST | |
| 140.00 | 27.45 | 28.70 | 28.51 | % | 56 | 0 | 0.45 | -0.88 | 0.01 | -0.04 | 3/7/2025 | 3/7/2025 4:00:01 PM EST | |
| 145.00 | 31.90 | 34.15 | % | 0 | 0 | 0.68 | -0.91 | 0.01 | -0.03 | 3/7/2025 4:00:01 PM EST | |||
| 150.00 | 36.70 | 38.50 | % | 0 | 0 | 0.69 | -0.94 | 0.01 | -0.02 | 3/7/2025 4:00:01 PM EST | |||
| 155.00 | 41.55 | 43.25 | % | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.02 | 3/7/2025 4:00:01 PM EST | |||
| 160.00 | 46.45 | 48.05 | % | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.01 | 3/7/2025 4:00:01 PM EST | |||
| 165.00 | 51.50 | 53.00 | % | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 3/7/2025 4:00:01 PM EST | |||
| 170.00 | 56.55 | 57.95 | % | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.01 | 3/7/2025 4:00:01 PM EST | |||
| 175.00 | 61.50 | 63.50 | % | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.01 | 3/7/2025 4:00:01 PM EST | |||
| 180.00 | 66.30 | 68.35 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 185.00 | 71.30 | 73.40 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 190.00 | 76.40 | 78.35 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 195.00 | 81.35 | 83.90 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 200.00 | 86.35 | 88.55 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 205.00 | 91.35 | 93.90 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 210.00 | 96.35 | 98.90 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 215.00 | 101.40 | 103.35 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 220.00 | 106.35 | 108.40 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 225.00 | 111.35 | 113.35 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 230.00 | 116.35 | 118.35 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST |