Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $49.17 as of 1/22/2025 9:21:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 27.50 | 32.00 | % | 0 | 0 | 1.92 | 0.90 | 0.00 | -0.04 | 1/21/2025 3:59:58 PM EST | |||
| 25.00 | 25.50 | 30.10 | 25.00 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.88 | 0.00 | -0.05 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 30.00 | 22.00 | 26.30 | 21.00 | 0.00 | 0.00% | 0 | 3 | 1.71 | 0.84 | 0.01 | -0.06 | 12/26/2024 | 1/21/2025 3:59:58 PM EST |
| 35.00 | 18.00 | 22.50 | % | 0 | 0 | 1.52 | 0.79 | 0.01 | -0.06 | 1/21/2025 3:59:58 PM EST | |||
| 40.00 | 15.80 | 19.40 | 15.50 | 0.00 | 0.00% | 0 | 34 | 1.49 | 0.74 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 45.00 | 12.70 | 16.10 | 12.90 | 0.00 | 0.00% | 0 | 66 | 1.37 | 0.68 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 50.00 | 9.80 | 12.70 | 10.90 | 0.00 | 0.00% | 0 | 1,811 | 1.22 | 0.62 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 55.00 | 8.20 | 11.30 | 8.50 | 0.00 | 0.00% | 0 | 2,873 | 1.18 | 0.54 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 60.00 | 5.50 | 8.70 | 6.50 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.47 | 0.02 | -0.06 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 65.00 | 4.60 | 6.40 | 4.30 | 0.00 | 0.00% | 0 | 581 | 1.06 | 0.40 | 0.02 | -0.06 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 70.00 | 2.75 | 5.90 | 3.00 | 0.00 | 0.00% | 0 | 3,504 | 1.03 | 0.32 | 0.02 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 75.00 | 1.55 | 4.50 | 1.30 | 0.00 | 0.00% | 0 | 48 | 0.95 | 0.26 | 0.01 | -0.04 | 12/17/2024 | 1/21/2025 3:59:58 PM EST |
| 80.00 | 0.65 | 4.00 | 0.60 | 0.00 | 0.00% | 0 | 4 | 0.91 | 0.20 | 0.01 | -0.04 | 12/16/2024 | 1/21/2025 3:59:58 PM EST |
| 85.00 | 0.05 | 1.50 | 0.91 | 0.00 | 0.00% | 0 | 52 | 0.68 | 0.15 | 0.01 | -0.03 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 3.30 | 3.60 | 3.40 | 0.00 | 0.00% | 0 | 118 | 1.97 | -0.10 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 25.00 | 3.60 | 3.80 | 3.80 | 0.00 | 0.00% | 0 | 5,862 | 1.81 | -0.12 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 30.00 | 4.80 | 6.10 | 5.10 | 0.00 | 0.00% | 0 | 2,560 | 1.76 | -0.16 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 35.00 | 5.90 | 8.30 | 5.80 | 0.00 | 0.00% | 0 | 238 | 1.66 | -0.21 | 0.01 | -0.06 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 40.00 | 7.40 | 10.00 | 7.20 | 0.00 | 0.00% | 0 | 747 | 1.53 | -0.26 | 0.01 | -0.07 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 45.00 | 9.10 | 10.50 | 9.80 | 0.00 | 0.00% | 0 | 317 | 1.33 | -0.32 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 50.00 | 11.00 | 13.50 | 11.40 | 0.00 | 0.00% | 0 | 44 | 1.28 | -0.38 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 55.00 | 12.60 | 16.10 | 9.50 | 0.00 | 0.00% | 0 | 282 | 1.16 | -0.46 | 0.01 | -0.07 | 11/27/2024 | 1/21/2025 3:59:58 PM EST |
| 60.00 | 15.50 | 19.50 | 14.30 | 0.00 | 0.00% | 0 | 3 | 1.13 | -0.53 | 0.02 | -0.06 | 12/5/2024 | 1/21/2025 3:59:58 PM EST |
| 65.00 | 18.80 | 22.70 | % | 0 | 0 | 1.08 | -0.60 | 0.02 | -0.06 | 1/21/2025 3:59:58 PM EST | |||
| 70.00 | 22.60 | 26.30 | % | 0 | 0 | 1.05 | -0.68 | 0.02 | -0.05 | 1/21/2025 3:59:58 PM EST | |||
| 75.00 | 26.50 | 30.50 | % | 0 | 0 | 1.03 | -0.74 | 0.01 | -0.04 | 1/21/2025 3:59:58 PM EST | |||
| 80.00 | 30.00 | 34.50 | % | 0 | 0 | 1.28 | -0.80 | 0.01 | -0.04 | 1/21/2025 3:59:58 PM EST | |||
| 85.00 | 34.50 | 38.90 | % | 0 | 0 | 1.33 | -0.85 | 0.01 | -0.03 | 1/21/2025 3:59:58 PM EST |