Options Chain for OSISKO GOLD ROYALTIES LTD COM (OR) - $18.61 as of 2/21/2025 9:05:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 18.10 | 18.45 | 0.00 | 0.00% | 0 | 1 | 3.38 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 2/21/2025 3:59:34 PM EST |
| 5.00 | 13.40 | 15.40 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:34 PM EST | |||
| 7.50 | 10.80 | 12.50 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:34 PM EST | |||
| 10.00 | 8.30 | 10.30 | 8.61 | 0.00 | 0.00% | 0 | 5 | 1.33 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 2/21/2025 3:59:34 PM EST |
| 12.50 | 6.00 | 8.20 | 7.90 | 0.00 | 0.00% | 0 | 21 | 0.74 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:34 PM EST |
| 15.00 | 3.50 | 5.50 | 3.75 | -1.05 | -21.88% | 10 | 30 | 0.65 | 0.96 | 0.03 | 0.00 | 2/21/2025 | 2/21/2025 3:59:34 PM EST |
| 17.50 | 1.55 | 1.70 | 1.67 | -1.38 | -45.25% | 12 | 60 | 0.35 | 0.71 | 0.14 | -0.01 | 2/21/2025 | 2/21/2025 3:59:34 PM EST |
| 20.00 | 0.35 | 0.50 | 0.47 | -0.18 | -27.70% | 1 | 345 | 0.32 | 0.30 | 0.15 | -0.01 | 2/21/2025 | 2/21/2025 3:59:34 PM EST |
| 22.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 4,351 | 0.37 | 0.07 | 0.06 | 0.00 | 2/20/2025 | 2/21/2025 3:59:34 PM EST |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 440 | 0.86 | 0.01 | 0.01 | 0.00 | 2/19/2025 | 2/21/2025 3:59:34 PM EST |
| 30.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 51 | 0.70 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 2/21/2025 3:59:34 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:34 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:34 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:34 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:34 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 9/10/2024 | 2/21/2025 3:59:34 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.81 | -0.04 | 0.03 | 0.00 | 2/21/2025 3:59:34 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0 | 310 | 0.24 | -0.29 | 0.14 | -0.01 | 2/18/2025 | 2/21/2025 3:59:34 PM EST |
| 20.00 | 1.70 | 1.85 | 1.09 | 0.00 | 0.00% | 0 | 236 | 0.31 | -0.70 | 0.15 | -0.01 | 2/18/2025 | 2/21/2025 3:59:34 PM EST |
| 22.50 | 2.25 | 4.10 | 3.10 | 0.00 | 0.00% | 0 | 84 | 0.35 | -0.93 | 0.06 | 0.00 | 12/9/2024 | 2/21/2025 3:59:34 PM EST |
| 25.00 | 6.10 | 6.50 | 4.90 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.99 | 0.01 | 0.00 | 2/10/2025 | 2/21/2025 3:59:34 PM EST |
| 30.00 | 11.10 | 11.70 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:34 PM EST | |||
| 35.00 | 16.20 | 16.60 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:34 PM EST |