Options Chain for ZHIHU INC SPONSORED ADS (ZH) - $5.46 as of 2/21/2025 9:51:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.70 | 3.40 | 0.00 | 0.00% | 0 | 2 | 3.33 | 0.96 | 0.03 | 0.00 | 2/20/2025 | 2/21/2025 3:59:53 PM EST |
| 5.00 | 1.15 | 1.45 | 1.75 | % | 8 | 0 | 1.31 | 0.67 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 3:59:53 PM EST | |
| 7.50 | 0.45 | 0.80 | 0.65 | % | 84 | 0 | 1.46 | 0.38 | 0.13 | -0.01 | 2/21/2025 | 2/21/2025 3:59:53 PM EST | |
| 10.00 | 0.05 | 0.70 | % | 0 | 0 | 1.47 | 0.20 | 0.09 | -0.01 | 2/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 4.11 | -0.04 | 0.03 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 5.00 | 0.75 | 1.00 | % | 0 | 0 | 1.38 | -0.33 | 0.12 | -0.01 | 2/21/2025 3:59:53 PM EST | |||
| 7.50 | 2.20 | 3.20 | % | 0 | 0 | 1.46 | -0.62 | 0.13 | -0.01 | 2/21/2025 3:59:53 PM EST | |||
| 10.00 | 4.30 | 5.20 | % | 0 | 0 | 2.04 | -0.80 | 0.09 | -0.01 | 2/21/2025 3:59:53 PM EST |