Options Chain for TERAWULF INC COM (WULF) - $4.08 as of 2/21/2025 9:49:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.50 | 4.00 | 3.80 | % | 1 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 1.00 | 2.94 | 3.95 | 5.35 | 0.00 | 0.00% | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/21/2025 3:59:45 PM EST |
| 1.50 | 2.53 | 3.25 | % | 0 | 0 | 3.21 | 0.99 | 0.01 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 2.00 | 2.08 | 2.95 | 2.19 | -0.61 | -21.79% | 10 | 5 | 2.18 | 0.96 | 0.04 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 2.50 | 1.27 | 1.80 | 2.96 | 0.00 | 0.00% | 0 | 29 | 1.68 | 0.91 | 0.08 | 0.00 | 2/7/2025 | 2/21/2025 3:59:45 PM EST |
| 3.00 | 1.25 | 1.34 | 1.30 | -0.35 | -21.22% | 46 | 1,572 | 0.94 | 0.83 | 0.13 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 3.50 | 0.73 | 1.77 | 1.02 | -0.28 | -21.54% | 5 | 6 | 1.52 | 0.74 | 0.17 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 4.00 | 0.68 | 0.74 | 0.70 | -0.25 | -26.32% | 38 | 212 | 0.96 | 0.63 | 0.21 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 4.50 | 0.50 | 0.52 | 0.54 | -0.19 | -26.03% | 46 | 164 | 0.99 | 0.53 | 0.22 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 5.00 | 0.35 | 0.38 | 0.38 | -0.15 | -28.31% | 420 | 2,724 | 1.00 | 0.43 | 0.21 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 5.50 | 0.25 | 0.27 | 0.29 | -0.11 | -27.50% | 11 | 1,362 | 1.00 | 0.36 | 0.20 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 6.00 | 0.18 | 0.20 | 0.20 | -0.09 | -31.04% | 105 | 21,464 | 1.02 | 0.30 | 0.18 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 7.00 | 0.09 | 0.12 | 0.11 | -0.06 | -35.30% | 1,110 | 6,497 | 1.04 | 0.20 | 0.15 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 8.00 | 0.06 | 0.17 | 0.07 | -0.03 | -30.00% | 625 | 10,639 | 1.12 | 0.15 | 0.12 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 9.00 | 0.04 | 0.06 | 0.05 | -0.02 | -28.58% | 23 | 27,324 | 1.17 | 0.11 | 0.09 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 10.00 | 0.03 | 0.14 | 0.04 | +0.01 | +33.34% | 586 | 14,522 | 1.45 | 0.06 | 0.06 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 11.00 | 0.01 | 0.13 | 0.03 | 0.00 | 0.00% | 70 | 2,415 | 1.44 | 0.05 | 0.05 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 12.00 | 0.00 | 0.09 | 0.11 | +0.07 | +175.00% | 1 | 1,062 | 1.37 | 0.04 | 0.04 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 13.00 | 0.00 | 0.13 | 0.09 | 0.00 | 0.00% | 0 | 357 | 1.86 | 0.02 | 0.02 | 0.00 | 1/28/2025 | 2/21/2025 3:59:45 PM EST |
| 14.00 | 0.00 | 0.13 | 0.07 | 0.00 | 0.00% | 0 | 379 | 1.94 | 0.01 | 0.02 | 0.00 | 1/29/2025 | 2/21/2025 3:59:45 PM EST |
| 15.00 | 0.02 | 0.15 | 0.02 | 0.00 | 0.00% | 16 | 4,216 | 1.79 | 0.01 | 0.02 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 16.00 | 0.00 | 0.12 | 0.12 | 0.00 | 0.00% | 0 | 461 | 2.06 | 0.01 | 0.01 | 0.00 | 1/24/2025 | 2/21/2025 3:59:45 PM EST |
| 17.00 | 0.00 | 0.12 | 0.03 | 0.00 | 0.00% | 0 | 837 | 2.12 | 0.00 | 0.01 | 0.00 | 2/11/2025 | 2/21/2025 3:59:45 PM EST |
| 18.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 928 | 1.80 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.06 | % | 1 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 1.00 | 0.00 | 0.27 | % | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1.50 | 0.00 | 0.27 | % | 0 | 0 | 3.27 | -0.01 | 0.01 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 2.00 | 0.00 | 0.28 | % | 0 | 0 | 2.35 | -0.04 | 0.04 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 2.50 | 0.05 | 0.09 | % | 0 | 0 | 1.06 | -0.09 | 0.08 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 3.00 | 0.16 | 0.19 | 0.12 | 0.00 | 0.00% | 0 | 3,495 | 1.06 | -0.17 | 0.13 | -0.01 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 3.50 | 0.33 | 0.35 | 0.33 | +0.14 | +73.69% | 1,005 | 1,242 | 1.08 | -0.26 | 0.17 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 4.00 | 0.57 | 0.61 | 0.56 | +0.13 | +30.24% | 32 | 8,017 | 1.10 | -0.37 | 0.21 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 4.50 | 0.88 | 0.92 | 0.81 | +0.13 | +19.12% | 22 | 1,187 | 1.12 | -0.47 | 0.22 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 5.00 | 1.23 | 1.27 | 0.94 | 0.00 | 0.00% | 0 | 4,598 | 1.14 | -0.57 | 0.21 | -0.01 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 5.50 | 1.53 | 1.67 | 1.31 | 0.00 | 0.00% | 0 | 176 | 1.07 | -0.64 | 0.20 | -0.01 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 6.00 | 1.65 | 2.44 | 2.00 | +0.28 | +16.28% | 3 | 1,545 | 1.39 | -0.70 | 0.18 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 7.00 | 2.96 | 3.10 | 2.29 | 0.00 | 0.00% | 0 | 270 | 1.48 | -0.80 | 0.15 | -0.01 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 8.00 | 3.80 | 4.30 | 3.30 | 0.00 | 0.00% | 0 | 112 | 1.81 | -0.85 | 0.12 | 0.00 | 2/13/2025 | 2/21/2025 3:59:45 PM EST |
| 9.00 | 4.90 | 5.15 | 4.75 | 0.00 | 0.00% | 0 | 45 | 1.90 | -0.89 | 0.09 | 0.00 | 1/27/2025 | 2/21/2025 3:59:45 PM EST |
| 10.00 | 5.85 | 6.20 | 3.10 | 0.00 | 0.00% | 0 | 43 | 1.94 | -0.94 | 0.06 | 0.00 | 12/6/2024 | 2/21/2025 3:59:45 PM EST |
| 11.00 | 6.75 | 7.65 | 4.26 | 0.00 | 0.00% | 0 | 14 | 1.95 | -0.95 | 0.05 | 0.00 | 12/5/2024 | 2/21/2025 3:59:45 PM EST |
| 12.00 | 7.85 | 8.55 | 4.90 | 0.00 | 0.00% | 0 | 0 | 3.43 | -0.96 | 0.04 | 0.00 | 12/5/2024 | 2/21/2025 3:59:45 PM EST |
| 13.00 | 8.85 | 9.70 | % | 0 | 0 | 3.56 | -0.98 | 0.02 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 14.00 | 9.05 | 10.70 | % | 0 | 0 | 2.45 | -0.99 | 0.02 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 15.00 | 10.05 | 11.65 | % | 0 | 0 | 2.21 | -0.99 | 0.02 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 16.00 | 11.10 | 12.70 | % | 0 | 0 | 2.50 | -0.99 | 0.01 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 17.00 | 12.85 | 13.70 | % | 0 | 0 | 3.90 | -1.00 | 0.01 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 18.00 | 13.80 | 14.60 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST |