Options Chain for SELECT WATER SOLUTIONS INC CL A COM (WTTR) - $12.36 as of 2/21/2025 9:49:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.10 | % | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 5.00 | 6.50 | 8.60 | 6.00 | 0.00 | 0.00% | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 2/21/2025 3:59:45 PM EST |
| 7.50 | 4.70 | 6.00 | 5.30 | 0.00 | 0.00% | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 2/21/2025 3:59:45 PM EST |
| 10.00 | 2.35 | 3.60 | 4.70 | 0.00 | 0.00% | 0 | 105 | 0.76 | 0.94 | 0.06 | 0.00 | 12/3/2024 | 2/21/2025 3:59:45 PM EST |
| 12.50 | 0.50 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 12 | 0.42 | 0.51 | 0.23 | -0.01 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 15.00 | 0.00 | 0.40 | 0.13 | +0.02 | +18.19% | 4 | 372 | 0.51 | 0.10 | 0.10 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 17.50 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 15 | 1.11 | 0.01 | 0.01 | 0.00 | 11/18/2024 | 2/21/2025 3:59:45 PM EST |
| 20.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 2/21/2025 3:59:45 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.60 | 0.00 | 0.00% | 0 | 4 | 0.56 | -0.06 | 0.06 | 0.00 | 10/24/2024 | 2/21/2025 3:59:45 PM EST |
| 12.50 | 0.50 | 0.90 | 0.48 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.49 | 0.23 | -0.01 | 2/14/2025 | 2/21/2025 3:59:45 PM EST |
| 15.00 | 2.45 | 2.80 | 1.15 | 0.00 | 0.00% | 0 | 6 | 0.49 | -0.90 | 0.10 | 0.00 | 11/21/2024 | 2/21/2025 3:59:45 PM EST |
| 17.50 | 5.00 | 5.30 | % | 0 | 0 | 0.73 | -0.99 | 0.01 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 20.00 | 7.50 | 7.80 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 22.50 | 10.00 | 10.20 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 25.00 | 12.50 | 12.80 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST |