Options Chain for WILLSCOT HLDGS CORP COM CL A (WSC) - $35.27 as of 2/21/2025 9:48:38 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 17.30 19.70 % 0 0 2.02 1.00 0.00 0.00 2/21/2025 4:00:04 PM EST
20.00 14.80 17.30 % 0 0 1.75 1.00 0.00 0.00 2/21/2025 4:00:04 PM EST
22.50 12.30 14.20 % 0 0 1.47 0.99 0.00 -0.01 2/21/2025 4:00:04 PM EST
25.00 9.80 12.40 % 0 0 1.22 0.97 0.01 -0.01 2/21/2025 4:00:04 PM EST
27.50 7.60 9.60 9.20 0.00 0.00% 0 0 1.07 0.92 0.02 -0.01 1/15/2025 2/21/2025 4:00:04 PM EST
30.00 5.90 6.20 9.18 0.00 0.00% 0 120 0.71 0.84 0.04 -0.02 1/21/2025 2/21/2025 4:00:04 PM EST
32.50 4.00 4.40 4.04 -3.06 -43.10% 3 183 0.42 0.75 0.06 -0.02 2/21/2025 2/21/2025 4:00:04 PM EST
35.00 2.50 2.65 2.30 -3.11 -57.49% 71 4,303 0.40 0.59 0.08 -0.02 2/21/2025 2/21/2025 4:00:04 PM EST
37.50 1.40 1.55 1.25 -2.55 -67.11% 68 4,296 0.39 0.40 0.08 -0.02 2/21/2025 2/21/2025 4:00:04 PM EST
40.00 0.75 0.90 0.80 -1.30 -61.91% 44 11,117 0.44 0.28 0.06 -0.02 2/21/2025 2/21/2025 4:00:04 PM EST
42.50 0.35 0.50 0.55 -1.10 -66.67% 18 5,526 0.68 0.16 0.04 -0.01 2/21/2025 2/21/2025 4:00:04 PM EST
45.00 0.15 0.30 0.25 -0.77 -75.49% 2,689 26,716 0.39 0.15 0.03 -0.02 2/21/2025 2/21/2025 4:00:04 PM EST
47.50 0.10 0.15 0.10 -0.52 -83.88% 1,307 6,730 0.42 0.13 0.03 -0.02 2/21/2025 2/21/2025 4:00:04 PM EST
50.00 0.00 0.10 0.10 -0.19 -65.52% 4,012 5,248 0.44 0.11 0.02 -0.02 2/21/2025 2/21/2025 4:00:04 PM EST
55.00 0.00 0.15 0.11 0.00 0.00% 0 22,931 0.96 0.02 0.01 0.00 2/20/2025 2/21/2025 4:00:04 PM EST
60.00 0.00 0.75 0.15 0.00 0.00% 0 9 1.01 0.01 0.00 0.00 11/25/2024 2/21/2025 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 0.75 % 0 0 1.50 0.00 0.00 0.00 2/21/2025 4:00:04 PM EST
20.00 0.00 0.95 % 0 0 1.36 0.00 0.00 0.00 2/21/2025 4:00:04 PM EST
22.50 0.00 2.05 0.33 0.00 0.00% 0 1,073 1.53 -0.01 0.00 -0.01 11/14/2024 2/21/2025 4:00:04 PM EST
25.00 0.00 2.20 0.25 0.00 0.00% 0 31 0.85 -0.03 0.01 -0.01 2/7/2025 2/21/2025 4:00:04 PM EST
27.50 0.30 1.40 0.30 -0.14 -31.82% 5 4,801 0.74 -0.08 0.02 -0.01 2/21/2025 2/21/2025 4:00:04 PM EST
30.00 0.55 0.80 0.76 +0.16 +26.67% 36 1,034 0.51 -0.16 0.04 -0.02 2/21/2025 2/21/2025 4:00:04 PM EST
32.50 0.60 1.25 1.25 +0.35 +38.89% 52 458 0.41 -0.25 0.06 -0.02 2/21/2025 2/21/2025 4:00:04 PM EST
35.00 2.05 2.20 2.32 +1.09 +88.62% 68 5,918 0.45 -0.41 0.08 -0.02 2/21/2025 2/21/2025 4:00:04 PM EST
37.50 2.80 3.80 3.99 +1.67 +71.99% 99 217 0.38 -0.60 0.08 -0.02 2/21/2025 2/21/2025 4:00:04 PM EST
40.00 4.00 5.60 5.60 +2.00 +55.56% 114 1,453 0.56 -0.72 0.06 -0.02 2/21/2025 2/21/2025 4:00:04 PM EST
42.50 6.10 7.70 6.04 0.00 0.00% 0 48 0.85 -0.84 0.04 -0.01 2/10/2025 2/21/2025 4:00:04 PM EST
45.00 9.20 10.20 9.40 0.00 0.00% 0 16 1.03 -0.85 0.03 -0.02 1/15/2025 2/21/2025 4:00:04 PM EST
47.50 11.20 12.50 10.50 0.00 0.00% 0 15 1.09 -0.87 0.03 -0.02 2/12/2025 2/21/2025 4:00:04 PM EST
50.00 14.30 16.80 14.19 0.00 0.00% 0 3 1.16 -0.89 0.02 -0.02 1/15/2025 2/21/2025 4:00:04 PM EST
55.00 19.20 21.70 % 0 0 1.30 -0.98 0.01 0.00 2/21/2025 4:00:04 PM EST
60.00 24.30 26.70 % 0 0 1.52 -0.99 0.00 0.00 2/21/2025 4:00:04 PM EST