Options Chain for WARBY PARKER INC CL A COM (WRBY) - $24.08 as of 2/21/2025 9:48:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.90 | 11.00 | % | 0 | 0 | 1.64 | 0.98 | 0.01 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 17.50 | 5.70 | 8.50 | % | 0 | 0 | 0.71 | 0.93 | 0.02 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 20.00 | 4.50 | 6.60 | % | 0 | 0 | 0.93 | 0.82 | 0.04 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 22.50 | 2.10 | 4.10 | % | 0 | 0 | 0.60 | 0.67 | 0.06 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 25.00 | 1.75 | 1.90 | 2.41 | 0.00 | 0.00% | 0 | 10 | 0.58 | 0.49 | 0.07 | -0.02 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 30.00 | 0.45 | 0.60 | 0.50 | % | 4 | 0 | 0.57 | 0.20 | 0.05 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 35.00 | 0.05 | 0.15 | % | 0 | 0 | 0.55 | 0.06 | 0.02 | -0.01 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | -0.02 | 0.01 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 17.50 | 0.15 | 0.30 | % | 0 | 0 | 0.73 | -0.07 | 0.02 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 20.00 | 0.40 | 0.70 | % | 0 | 0 | 0.58 | -0.18 | 0.04 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 22.50 | 0.85 | 1.60 | % | 0 | 0 | 0.67 | -0.33 | 0.06 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 25.00 | 1.05 | 4.00 | 2.10 | 0.00 | 0.00% | 0 | 3 | 0.77 | -0.51 | 0.07 | -0.02 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 30.00 | 6.10 | 6.80 | % | 0 | 0 | 0.61 | -0.80 | 0.05 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 35.00 | 10.50 | 11.30 | % | 0 | 0 | 0.85 | -0.94 | 0.02 | -0.01 | 2/21/2025 3:59:59 PM EST |