Options Chain for WNS HLDGS LTD COM SHS (WNS) - $55.47 as of 2/21/2025 9:47:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 31.70 | 35.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 25.00 | 29.20 | 32.90 | 26.80 | 0.00 | 0.00% | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 2/21/2025 4:00:07 PM EST |
| 30.00 | 24.40 | 28.00 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 35.00 | 20.20 | 23.00 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 40.00 | 14.30 | 18.30 | 15.60 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.99 | 0.00 | -0.01 | 12/2/2024 | 2/21/2025 4:00:07 PM EST |
| 45.00 | 9.60 | 13.50 | 7.30 | 0.00 | 0.00% | 0 | 5 | 0.80 | 0.93 | 0.01 | -0.02 | 11/1/2024 | 2/21/2025 4:00:07 PM EST |
| 50.00 | 5.90 | 9.20 | 6.10 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.79 | 0.03 | -0.03 | 12/5/2024 | 2/21/2025 4:00:07 PM EST |
| 55.00 | 3.50 | 5.90 | 11.40 | 0.00 | 0.00% | 0 | 7 | 0.37 | 0.58 | 0.05 | -0.03 | 1/24/2025 | 2/21/2025 4:00:07 PM EST |
| 60.00 | 1.35 | 1.85 | 2.30 | 0.00 | 0.00% | 0 | 501 | 0.36 | 0.34 | 0.05 | -0.03 | 2/20/2025 | 2/21/2025 4:00:07 PM EST |
| 65.00 | 0.50 | 1.05 | 1.45 | +0.40 | +38.10% | 1 | 69 | 0.39 | 0.15 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 4:00:07 PM EST |
| 70.00 | 0.00 | 1.85 | 0.85 | 0.00 | 0.00% | 0 | 14 | 0.47 | 0.06 | 0.02 | -0.01 | 2/11/2025 | 2/21/2025 4:00:07 PM EST |
| 75.00 | 0.00 | 2.35 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.02 | 0.01 | 0.00 | 10/28/2024 | 2/21/2025 4:00:07 PM EST |
| 80.00 | 0.00 | 2.30 | 1.19 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.01 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 4:00:07 PM EST |
| 85.00 | 0.00 | 2.25 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.05 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 2/21/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 25.00 | 0.00 | 2.15 | 0.35 | 0.00 | 0.00% | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 2/21/2025 4:00:07 PM EST |
| 30.00 | 0.00 | 2.20 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 2/21/2025 4:00:07 PM EST |
| 35.00 | 0.00 | 2.25 | 0.85 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 2/21/2025 4:00:07 PM EST |
| 40.00 | 0.05 | 2.30 | 2.15 | 0.00 | 0.00% | 0 | 2 | 1.08 | -0.01 | 0.00 | -0.01 | 10/28/2024 | 2/21/2025 4:00:07 PM EST |
| 45.00 | 0.20 | 2.45 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.61 | -0.07 | 0.01 | -0.02 | 2/19/2025 | 2/21/2025 4:00:07 PM EST |
| 50.00 | 1.00 | 1.40 | 1.15 | +0.40 | +53.34% | 2 | 46 | 0.41 | -0.21 | 0.03 | -0.03 | 2/21/2025 | 2/21/2025 4:00:07 PM EST |
| 55.00 | 2.55 | 3.00 | 1.80 | 0.00 | 0.00% | 0 | 26 | 0.38 | -0.42 | 0.05 | -0.03 | 2/19/2025 | 2/21/2025 4:00:07 PM EST |
| 60.00 | 5.50 | 6.10 | 3.90 | 0.00 | 0.00% | 0 | 526 | 0.38 | -0.66 | 0.05 | -0.03 | 2/19/2025 | 2/21/2025 4:00:07 PM EST |
| 65.00 | 7.80 | 11.60 | 5.40 | 0.00 | 0.00% | 0 | 4 | 0.54 | -0.85 | 0.03 | -0.02 | 1/24/2025 | 2/21/2025 4:00:07 PM EST |
| 70.00 | 12.60 | 15.30 | 11.70 | 0.00 | 0.00% | 0 | 2 | 0.63 | -0.94 | 0.02 | -0.01 | 2/12/2025 | 2/21/2025 4:00:07 PM EST |
| 75.00 | 17.50 | 20.60 | 16.50 | 0.00 | 0.00% | 0 | 0 | 0.72 | -0.98 | 0.01 | 0.00 | 2/18/2025 | 2/21/2025 4:00:07 PM EST |
| 80.00 | 22.80 | 25.70 | % | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 85.00 | 27.70 | 31.30 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 90.00 | 32.60 | 36.30 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST |