Options Chain for GENEDX HOLDINGS CORP COM CL A (WGS) - $95.83 as of 2/21/2025 9:46:56 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
65.00 30.70 34.10 % 0 0 0.66 0.92 0.01 -0.05 2/21/2025 4:00:04 PM EST
70.00 26.60 29.80 % 0 0 0.78 0.88 0.01 -0.06 2/21/2025 4:00:04 PM EST
75.00 22.60 25.90 % 0 0 0.78 0.83 0.01 -0.08 2/21/2025 4:00:04 PM EST
80.00 19.00 22.30 % 0 0 0.78 0.77 0.01 -0.09 2/21/2025 4:00:04 PM EST
85.00 17.20 20.10 17.65 -5.35 -23.27% 9 6 0.80 0.71 0.01 -0.10 2/21/2025 2/21/2025 4:00:04 PM EST
90.00 13.80 15.40 14.45 % 1 0 0.78 0.64 0.01 -0.10 2/21/2025 2/21/2025 4:00:04 PM EST
95.00 11.10 13.30 12.30 -4.65 -27.44% 12 6 0.80 0.58 0.01 -0.11 2/21/2025 2/21/2025 4:00:04 PM EST
97.50 10.30 12.90 % 0 0 0.78 0.54 0.01 -0.11 2/21/2025 4:00:04 PM EST
100.00 9.40 12.00 7.60 -7.20 -48.65% 1 6 0.83 0.51 0.01 -0.11 2/21/2025 2/21/2025 4:00:04 PM EST
105.00 6.40 9.70 11.50 0.00 0.00% 0 17 0.77 0.44 0.01 -0.10 2/20/2025 2/21/2025 4:00:04 PM EST
110.00 4.70 8.60 10.00 0.00 0.00% 0 10 0.78 0.38 0.01 -0.10 2/20/2025 2/21/2025 4:00:04 PM EST
115.00 3.50 7.40 % 0 0 0.78 0.33 0.01 -0.09 2/21/2025 4:00:04 PM EST
120.00 2.60 5.50 7.70 0.00 0.00% 0 3 0.76 0.28 0.01 -0.08 2/20/2025 2/21/2025 4:00:04 PM EST
125.00 3.20 5.50 3.40 -3.50 -50.73% 1 1 0.78 0.23 0.01 -0.08 2/21/2025 2/21/2025 4:00:04 PM EST
130.00 2.35 3.50 4.10 0.00 0.00% 0 1 0.79 0.19 0.01 -0.07 2/20/2025 2/21/2025 4:00:04 PM EST
135.00 2.05 2.95 % 0 0 0.81 0.16 0.01 -0.06 2/21/2025 4:00:04 PM EST
140.00 1.65 2.45 2.50 -0.50 -16.67% 15 15 0.81 0.13 0.01 -0.05 2/21/2025 2/21/2025 4:00:04 PM EST
145.00 1.30 2.90 % 0 0 0.82 0.11 0.01 -0.05 2/21/2025 4:00:04 PM EST
150.00 0.10 3.50 % 0 0 0.88 0.10 0.01 -0.04 2/21/2025 4:00:04 PM EST
155.00 0.00 3.10 % 0 0 1.08 0.08 0.00 -0.04 2/21/2025 4:00:04 PM EST
160.00 0.30 2.85 % 0 0 0.86 0.06 0.00 -0.03 2/21/2025 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
65.00 1.20 1.75 1.73 % 30 0 0.85 -0.08 0.01 -0.05 2/21/2025 2/21/2025 4:00:04 PM EST
70.00 1.45 3.10 1.97 % 1 0 0.83 -0.12 0.01 -0.06 2/21/2025 2/21/2025 4:00:04 PM EST
75.00 2.70 4.20 4.20 % 3 0 0.83 -0.17 0.01 -0.08 2/21/2025 2/21/2025 4:00:04 PM EST
80.00 4.10 4.90 5.90 +1.90 +47.50% 5 1 0.79 -0.23 0.01 -0.09 2/21/2025 2/21/2025 4:00:04 PM EST
85.00 5.80 8.30 % 0 0 0.85 -0.29 0.01 -0.10 2/21/2025 4:00:04 PM EST
90.00 7.90 9.40 8.78 +0.54 +6.56% 13 4 0.80 -0.36 0.01 -0.10 2/21/2025 2/21/2025 4:00:04 PM EST
95.00 10.30 12.00 11.32 +0.96 +9.27% 4 4 0.80 -0.42 0.01 -0.11 2/21/2025 2/21/2025 4:00:04 PM EST
97.50 10.10 13.60 12.40 % 2 0 0.80 -0.46 0.01 -0.11 2/21/2025 2/21/2025 4:00:04 PM EST
100.00 11.90 14.70 % 0 0 0.79 -0.49 0.01 -0.11 2/21/2025 4:00:04 PM EST
105.00 15.20 18.90 % 0 0 0.79 -0.56 0.01 -0.10 2/21/2025 4:00:04 PM EST
110.00 18.20 22.90 % 0 0 0.78 -0.62 0.01 -0.10 2/21/2025 4:00:04 PM EST
115.00 22.20 26.50 % 0 0 0.79 -0.67 0.01 -0.09 2/21/2025 4:00:04 PM EST
120.00 27.00 30.00 % 0 0 0.81 -0.72 0.01 -0.08 2/21/2025 4:00:04 PM EST
125.00 30.60 33.90 % 0 0 0.76 -0.77 0.01 -0.08 2/21/2025 4:00:04 PM EST
130.00 34.90 39.00 % 0 0 0.78 -0.81 0.01 -0.07 2/21/2025 4:00:04 PM EST
135.00 39.80 42.50 % 0 0 0.95 -0.84 0.01 -0.06 2/21/2025 4:00:04 PM EST
140.00 44.30 47.70 39.54 0.00 0.00% 0 3 0.97 -0.87 0.01 -0.05 2/20/2025 2/21/2025 4:00:04 PM EST
145.00 49.00 51.70 % 0 0 1.00 -0.89 0.01 -0.05 2/21/2025 4:00:04 PM EST
150.00 52.70 57.50 % 0 0 1.01 -0.90 0.01 -0.04 2/21/2025 4:00:04 PM EST
155.00 57.50 62.00 % 0 0 1.06 -0.92 0.00 -0.04 2/21/2025 4:00:04 PM EST
160.00 62.30 67.00 % 0 0 1.07 -0.94 0.00 -0.03 2/21/2025 4:00:04 PM EST