Options Chain for WEC ENERGY GROUP INC COM (WEC) - $104.05 as of 2/21/2025 9:46:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 54.50 | 59.00 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 50.00 | 52.00 | 56.50 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 55.00 | 47.30 | 51.50 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 60.00 | 42.10 | 46.60 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 65.00 | 37.30 | 41.60 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 70.00 | 32.20 | 37.00 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 75.00 | 27.20 | 31.50 | 27.60 | 0.00 | 0.00% | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:07 PM EST |
| 80.00 | 22.90 | 26.80 | 22.70 | 0.00 | 0.00% | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.02 | 2/13/2025 | 2/21/2025 4:00:07 PM EST |
| 82.50 | 20.50 | 24.30 | 17.45 | 0.00 | 0.00% | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.02 | 10/23/2024 | 2/21/2025 4:00:07 PM EST |
| 85.00 | 18.00 | 21.80 | 18.64 | 0.00 | 0.00% | 0 | 42 | 0.57 | 0.96 | 0.01 | -0.02 | 2/13/2025 | 2/21/2025 4:00:07 PM EST |
| 87.50 | 15.70 | 18.10 | 6.40 | 0.00 | 0.00% | 0 | 11 | 0.37 | 0.95 | 0.01 | -0.02 | 1/6/2025 | 2/21/2025 4:00:07 PM EST |
| 90.00 | 13.70 | 16.30 | 13.95 | 0.00 | 0.00% | 0 | 38 | 0.41 | 0.93 | 0.01 | -0.03 | 2/13/2025 | 2/21/2025 4:00:07 PM EST |
| 92.50 | 10.80 | 13.60 | 11.15 | 0.00 | 0.00% | 0 | 36 | 0.33 | 0.90 | 0.02 | -0.03 | 2/13/2025 | 2/21/2025 4:00:07 PM EST |
| 95.00 | 8.90 | 11.00 | 9.60 | 0.00 | 0.00% | 0 | 19 | 0.28 | 0.86 | 0.02 | -0.03 | 2/14/2025 | 2/21/2025 4:00:07 PM EST |
| 97.50 | 7.80 | 8.60 | 7.70 | 0.00 | 0.00% | 0 | 78 | 0.21 | 0.82 | 0.03 | -0.03 | 2/20/2025 | 2/21/2025 4:00:07 PM EST |
| 100.00 | 6.00 | 6.40 | 6.30 | +0.60 | +10.53% | 21 | 738 | 0.20 | 0.75 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 4:00:07 PM EST |
| 105.00 | 2.65 | 3.20 | 3.00 | +0.60 | +25.00% | 229 | 1,213 | 0.18 | 0.51 | 0.06 | -0.03 | 2/21/2025 | 2/21/2025 4:00:07 PM EST |
| 110.00 | 0.75 | 1.20 | 0.85 | 0.00 | 0.00% | 0 | 143 | 0.17 | 0.23 | 0.05 | -0.02 | 2/19/2025 | 2/21/2025 4:00:07 PM EST |
| 115.00 | 0.15 | 0.85 | 0.20 | 0.00 | 0.00% | 0 | 15 | 0.21 | 0.06 | 0.02 | -0.01 | 2/18/2025 | 2/21/2025 4:00:07 PM EST |
| 120.00 | 0.00 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 1 | 0.21 | 0.01 | 0.01 | 0.00 | 12/5/2024 | 2/21/2025 4:00:07 PM EST |
| 125.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.35 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 2/21/2025 4:00:07 PM EST |
| 130.00 | 0.00 | 2.15 | 0.18 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 2/21/2025 4:00:07 PM EST |
| 135.00 | 0.00 | 1.35 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 140.00 | 0.00 | 1.35 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 1.35 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 50.00 | 0.00 | 1.35 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 55.00 | 0.00 | 1.35 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 60.00 | 0.00 | 1.35 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 65.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 2,511 | 0.75 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 2/21/2025 4:00:07 PM EST |
| 70.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 31 | 0.95 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 4:00:07 PM EST |
| 75.00 | 0.00 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 31 | 0.61 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 2/21/2025 4:00:07 PM EST |
| 80.00 | 0.10 | 0.25 | 0.53 | 0.00 | 0.00% | 0 | 30 | 0.38 | -0.01 | 0.00 | -0.02 | 1/3/2025 | 2/21/2025 4:00:07 PM EST |
| 82.50 | 0.05 | 0.50 | 0.26 | 0.00 | 0.00% | 0 | 9 | 0.36 | -0.02 | 0.00 | -0.02 | 2/12/2025 | 2/21/2025 4:00:07 PM EST |
| 85.00 | 0.05 | 0.35 | 1.00 | 0.00 | 0.00% | 0 | 19 | 0.30 | -0.04 | 0.01 | -0.02 | 1/10/2025 | 2/21/2025 4:00:07 PM EST |
| 87.50 | 0.10 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 28 | 0.28 | -0.05 | 0.01 | -0.02 | 2/10/2025 | 2/21/2025 4:00:07 PM EST |
| 90.00 | 0.15 | 0.50 | 0.32 | 0.00 | 0.00% | 0 | 20 | 0.27 | -0.07 | 0.01 | -0.03 | 2/18/2025 | 2/21/2025 4:00:07 PM EST |
| 92.50 | 0.25 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 78 | 0.26 | -0.10 | 0.02 | -0.03 | 2/18/2025 | 2/21/2025 4:00:07 PM EST |
| 95.00 | 0.50 | 0.85 | 1.00 | 0.00 | 0.00% | 0 | 17 | 0.24 | -0.14 | 0.02 | -0.03 | 2/12/2025 | 2/21/2025 4:00:07 PM EST |
| 97.50 | 0.70 | 1.20 | 1.05 | 0.00 | 0.00% | 0 | 43 | 0.22 | -0.18 | 0.03 | -0.03 | 2/18/2025 | 2/21/2025 4:00:07 PM EST |
| 100.00 | 1.20 | 1.65 | 2.30 | 0.00 | 0.00% | 0 | 32 | 0.21 | -0.25 | 0.04 | -0.03 | 2/11/2025 | 2/21/2025 4:00:07 PM EST |
| 105.00 | 2.80 | 3.50 | 3.30 | 0.00 | 0.00% | 0 | 15 | 0.19 | -0.49 | 0.06 | -0.03 | 2/19/2025 | 2/21/2025 4:00:07 PM EST |
| 110.00 | 4.90 | 6.60 | 9.53 | 0.00 | 0.00% | 0 | 1 | 0.18 | -0.77 | 0.05 | -0.02 | 2/7/2025 | 2/21/2025 4:00:07 PM EST |
| 115.00 | 9.10 | 12.70 | % | 0 | 0 | 0.31 | -0.94 | 0.02 | -0.01 | 2/21/2025 4:00:07 PM EST | |||
| 120.00 | 14.40 | 16.10 | % | 0 | 0 | 0.34 | -0.99 | 0.01 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 125.00 | 19.30 | 21.90 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 130.00 | 23.50 | 27.80 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 135.00 | 28.50 | 32.80 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 140.00 | 33.50 | 37.70 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST |