Options Chain for WALGREENS BOOTS ALLIANCE INC COM (WBA) - $10.16 as of 2/21/2025 9:45:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.45 | 7.90 | 7.60 | 0.00 | 0.00% | 0 | 15 | 2.42 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:54 PM EST |
| 5.00 | 4.80 | 5.45 | 5.30 | 0.00 | 0.00% | 0 | 677 | 1.40 | 0.99 | 0.01 | 0.00 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 7.50 | 2.13 | 3.05 | 2.88 | -0.37 | -11.39% | 26 | 4,020 | 0.49 | 0.87 | 0.06 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 10.00 | 1.10 | 1.22 | 1.19 | -0.21 | -15.00% | 265 | 21,673 | 0.68 | 0.58 | 0.14 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 12.50 | 0.33 | 0.36 | 0.34 | -0.08 | -19.05% | 265 | 24,391 | 0.66 | 0.27 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 15.00 | 0.08 | 0.12 | 0.09 | -0.06 | -40.00% | 89 | 10,984 | 0.68 | 0.15 | 0.07 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 17.50 | 0.02 | 0.10 | 0.07 | +0.02 | +40.00% | 53 | 13,155 | 0.76 | 0.08 | 0.05 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 20.00 | 0.04 | 0.10 | 0.04 | -0.01 | -20.00% | 6 | 1,873 | 0.94 | 0.04 | 0.03 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 22.50 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 5 | 225 | 0.94 | 0.03 | 0.02 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.29 | 0.51 | 0.00 | 0.00% | 0 | 55 | 3.03 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 3:59:54 PM EST |
| 5.00 | 0.03 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 2,316 | 1.02 | -0.01 | 0.01 | 0.00 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 7.50 | 0.09 | 0.20 | 0.14 | +0.04 | +40.00% | 18 | 6,229 | 0.68 | -0.13 | 0.06 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 10.00 | 0.87 | 0.97 | 0.86 | +0.10 | +13.16% | 3,285 | 13,199 | 0.65 | -0.42 | 0.14 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 12.50 | 2.10 | 2.70 | 2.42 | +0.08 | +3.42% | 1 | 18,973 | 0.47 | -0.73 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 15.00 | 4.10 | 5.00 | 4.40 | 0.00 | 0.00% | 0 | 441 | 0.86 | -0.85 | 0.07 | -0.01 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 17.50 | 6.50 | 7.80 | 7.87 | 0.00 | 0.00% | 0 | 2 | 1.24 | -0.92 | 0.05 | -0.01 | 2/12/2025 | 2/21/2025 3:59:54 PM EST |
| 20.00 | 9.05 | 10.35 | 10.30 | 0.00 | 0.00% | 0 | 3 | 1.27 | -0.96 | 0.03 | 0.00 | 2/13/2025 | 2/21/2025 3:59:54 PM EST |
| 22.50 | 11.35 | 12.90 | 10.17 | 0.00 | 0.00% | 0 | 0 | 1.29 | -0.97 | 0.02 | 0.00 | 1/15/2025 | 2/21/2025 3:59:54 PM EST |