Options Chain for VENTYX BIOSCIENCES INC COM (VTYX) - $1.61 as of 2/21/2025 9:45:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.70 | % | 0 | 0 | 0.00 | 0.96 | 0.06 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 1.00 | 0.20 | 1.20 | % | 0 | 0 | 6.87 | 0.84 | 0.17 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.60 | % | 0 | 0 | 2.03 | 0.70 | 0.25 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 2.00 | 0.05 | 0.70 | % | 0 | 0 | 2.02 | 0.58 | 0.28 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.30 | % | 0 | 0 | 2.09 | 0.47 | 0.29 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.30 | % | 0 | 0 | 8.00 | 0.19 | 0.19 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.30 | % | 0 | 0 | 8.44 | 0.09 | 0.11 | 0.00 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 2.62 | -0.04 | 0.06 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 10 | 8.13 | -0.16 | 0.17 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.70 | 0.15 | -0.25 | -62.50% | 3 | 33 | 3.15 | -0.30 | 0.25 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 2.00 | 0.20 | 0.90 | 0.55 | +0.05 | +10.00% | 5 | 10 | 3.28 | -0.42 | 0.28 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 2.50 | 0.50 | 1.50 | 1.12 | 0.00 | 0.00% | 0 | 12 | 3.91 | -0.53 | 0.29 | -0.01 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 5.00 | 2.90 | 3.70 | % | 0 | 0 | 3.35 | -0.81 | 0.19 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 7.50 | 5.50 | 6.40 | % | 0 | 0 | 4.69 | -0.91 | 0.11 | 0.00 | 2/21/2025 3:59:59 PM EST |