Options Chain for VISTRA CORP COM (VST) - $150.44 as of 2/21/2025 9:45:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 123.55 | 127.40 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 30.00 | 119.25 | 122.60 | 47.97 | 0.00 | 0.00% | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 2/21/2025 4:00:00 PM EST |
| 35.00 | 114.25 | 117.65 | 103.80 | 0.00 | 0.00% | 0 | 3 | 2.51 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 2/21/2025 4:00:00 PM EST |
| 40.00 | 108.60 | 112.35 | 134.57 | 0.00 | 0.00% | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 4:00:00 PM EST |
| 45.00 | 103.85 | 107.40 | 90.00 | 0.00 | 0.00% | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 2/21/2025 4:00:00 PM EST |
| 50.00 | 99.85 | 102.40 | 109.62 | 0.00 | 0.00% | 0 | 434 | 1.70 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 52.50 | 96.90 | 99.95 | 121.04 | 0.00 | 0.00% | 0 | 31 | 1.74 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 4:00:00 PM EST |
| 55.00 | 93.75 | 97.35 | 81.87 | 0.00 | 0.00% | 0 | 45 | 1.57 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 4:00:00 PM EST |
| 57.50 | 91.25 | 95.25 | 113.25 | 0.00 | 0.00% | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 4:00:00 PM EST |
| 60.00 | 88.80 | 92.45 | 114.00 | 0.00 | 0.00% | 0 | 17 | 1.53 | 1.00 | 0.00 | -0.01 | 1/16/2025 | 2/21/2025 4:00:00 PM EST |
| 62.50 | 86.55 | 90.10 | 17.60 | 0.00 | 0.00% | 0 | 27 | 1.44 | 1.00 | 0.00 | -0.01 | 7/29/2024 | 2/21/2025 4:00:00 PM EST |
| 65.00 | 83.90 | 87.65 | 80.21 | 0.00 | 0.00% | 0 | 830 | 1.38 | 1.00 | 0.00 | -0.01 | 1/28/2025 | 2/21/2025 4:00:00 PM EST |
| 67.50 | 82.30 | 85.05 | 73.26 | 0.00 | 0.00% | 0 | 10 | 1.36 | 1.00 | 0.00 | -0.01 | 1/2/2025 | 2/21/2025 4:00:00 PM EST |
| 70.00 | 80.00 | 82.55 | 103.70 | 0.00 | 0.00% | 0 | 49 | 1.30 | 0.99 | 0.00 | -0.01 | 1/14/2025 | 2/21/2025 4:00:00 PM EST |
| 72.50 | 77.60 | 80.30 | 69.85 | 0.00 | 0.00% | 0 | 210 | 1.23 | 0.99 | 0.00 | -0.01 | 12/23/2024 | 2/21/2025 4:00:00 PM EST |
| 75.00 | 75.10 | 77.80 | 125.18 | 0.00 | 0.00% | 0 | 230 | 1.24 | 0.99 | 0.00 | -0.02 | 1/23/2025 | 2/21/2025 4:00:00 PM EST |
| 77.50 | 72.90 | 75.40 | 73.05 | 0.00 | 0.00% | 0 | 225 | 1.14 | 0.99 | 0.00 | -0.02 | 11/18/2024 | 2/21/2025 4:00:00 PM EST |
| 80.00 | 70.50 | 72.90 | 104.85 | 0.00 | 0.00% | 0 | 170 | 1.09 | 0.98 | 0.00 | -0.03 | 1/21/2025 | 2/21/2025 4:00:00 PM EST |
| 82.50 | 67.55 | 70.60 | 89.10 | 0.00 | 0.00% | 0 | 72 | 1.11 | 0.98 | 0.00 | -0.03 | 1/14/2025 | 2/21/2025 4:00:00 PM EST |
| 85.00 | 65.60 | 68.10 | 105.00 | 0.00 | 0.00% | 0 | 255 | 1.08 | 0.97 | 0.00 | -0.04 | 1/22/2025 | 2/21/2025 4:00:00 PM EST |
| 87.50 | 63.20 | 65.70 | 53.60 | 0.00 | 0.00% | 0 | 452 | 1.00 | 0.96 | 0.00 | -0.04 | 12/17/2024 | 2/21/2025 4:00:00 PM EST |
| 90.00 | 60.60 | 63.25 | 55.40 | 0.00 | 0.00% | 0 | 175 | 0.95 | 0.96 | 0.00 | -0.04 | 1/28/2025 | 2/21/2025 4:00:00 PM EST |
| 92.50 | 58.50 | 61.05 | 60.90 | 0.00 | 0.00% | 0 | 159 | 1.00 | 0.95 | 0.00 | -0.05 | 11/19/2024 | 2/21/2025 4:00:00 PM EST |
| 95.00 | 55.75 | 58.45 | 76.42 | 0.00 | 0.00% | 0 | 245 | 0.77 | 0.95 | 0.00 | -0.05 | 2/6/2025 | 2/21/2025 4:00:00 PM EST |
| 97.50 | 53.05 | 55.95 | 47.10 | 0.00 | 0.00% | 0 | 26 | 0.74 | 0.94 | 0.00 | -0.06 | 1/27/2025 | 2/21/2025 4:00:00 PM EST |
| 100.00 | 51.65 | 53.00 | 53.29 | -17.21 | -24.42% | 5 | 197 | 0.76 | 0.93 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 105.00 | 47.70 | 48.65 | 39.35 | 0.00 | 0.00% | 0 | 568 | 0.78 | 0.91 | 0.00 | -0.08 | 1/27/2025 | 2/21/2025 4:00:00 PM EST |
| 110.00 | 43.25 | 44.40 | 42.60 | 0.00 | 0.00% | 0 | 179 | 0.76 | 0.89 | 0.00 | -0.09 | 1/28/2025 | 2/21/2025 4:00:00 PM EST |
| 115.00 | 39.15 | 40.30 | 44.90 | -11.55 | -20.47% | 39 | 656 | 0.76 | 0.86 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 120.00 | 34.70 | 36.15 | 36.70 | -7.80 | -17.53% | 72 | 5,086 | 0.72 | 0.83 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 125.00 | 31.35 | 32.55 | 45.40 | 0.00 | 0.00% | 0 | 234 | 0.73 | 0.79 | 0.01 | -0.12 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 130.00 | 28.35 | 28.90 | 27.65 | -15.65 | -36.15% | 9 | 686 | 0.73 | 0.75 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 135.00 | 24.20 | 25.65 | 26.55 | -12.36 | -31.77% | 33 | 443 | 0.70 | 0.71 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 140.00 | 21.40 | 22.70 | 22.27 | -8.33 | -27.23% | 29 | 504 | 0.71 | 0.66 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 145.00 | 19.50 | 19.90 | 19.95 | -7.35 | -26.93% | 129 | 788 | 0.72 | 0.61 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 150.00 | 17.00 | 17.60 | 17.33 | -6.67 | -27.80% | 36 | 770 | 0.72 | 0.57 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 155.00 | 14.90 | 15.30 | 16.20 | -4.59 | -22.08% | 29 | 730 | 0.72 | 0.52 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 160.00 | 12.85 | 13.30 | 13.50 | -5.57 | -29.21% | 136 | 4,546 | 0.71 | 0.48 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 165.00 | 11.00 | 11.55 | 11.50 | -5.40 | -31.96% | 105 | 1,077 | 0.71 | 0.43 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 170.00 | 9.60 | 10.05 | 10.28 | -4.07 | -28.37% | 162 | 4,377 | 0.71 | 0.39 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 175.00 | 8.20 | 8.90 | 8.60 | -4.12 | -32.39% | 57 | 536 | 0.72 | 0.35 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 180.00 | 6.90 | 7.45 | 7.40 | -3.40 | -31.49% | 97 | 3,251 | 0.71 | 0.31 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 185.00 | 6.00 | 7.45 | 6.70 | -2.28 | -25.39% | 12 | 287 | 0.74 | 0.28 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 190.00 | 5.00 | 6.35 | 5.24 | -2.77 | -34.59% | 1,150 | 7,158 | 0.70 | 0.25 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 195.00 | 4.05 | 5.65 | 4.50 | -2.61 | -36.71% | 130 | 629 | 0.70 | 0.22 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 200.00 | 3.60 | 4.45 | 4.11 | -1.99 | -32.63% | 54 | 1,706 | 0.72 | 0.19 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 210.00 | 2.58 | 3.05 | 2.82 | -1.48 | -34.42% | 27 | 607 | 0.71 | 0.15 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 220.00 | 1.48 | 2.22 | 2.70 | -0.46 | -14.56% | 4 | 374 | 0.70 | 0.12 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 230.00 | 1.28 | 1.77 | 1.70 | -0.73 | -30.05% | 14 | 285 | 0.72 | 0.09 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 240.00 | 1.03 | 1.24 | 1.12 | -0.53 | -32.13% | 4 | 182 | 0.73 | 0.07 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 250.00 | 0.79 | 0.91 | 0.90 | -0.40 | -30.77% | 287 | 655 | 0.73 | 0.05 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 260.00 | 0.01 | 0.96 | 0.74 | -0.36 | -32.73% | 3 | 163 | 0.71 | 0.04 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 270.00 | 0.23 | 1.79 | 0.20 | 0.00 | 0.00% | 0 | 46 | 0.76 | 0.03 | 0.00 | -0.03 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 280.00 | 0.25 | 0.99 | 0.60 | 0.00 | 0.00% | 0 | 102 | 0.80 | 0.03 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 290.00 | 0.13 | 0.80 | 0.50 | 0.00 | 0.00% | 0 | 104 | 0.77 | 0.02 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 0 | 16 | 2.13 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 2/21/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.76 | 0.01 | 0.00 | 0.00% | 0 | 1,002 | 2.30 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 2/21/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.60 | 0.01 | 0.00 | 0.00% | 0 | 80 | 2.00 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 2/21/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 1.29 | 0.01 | 0.00 | 0.00% | 0 | 35 | 2.14 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 2/21/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.60 | 0.03 | 0.00 | 0.00% | 0 | 395 | 1.67 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/21/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.73 | 0.02 | 0.00 | 0.00% | 0 | 126 | 1.59 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 2/21/2025 4:00:00 PM EST |
| 52.50 | 0.00 | 1.04 | 0.05 | 0.00 | 0.00% | 0 | 138 | 1.63 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 2/21/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.54 | 0.13 | 0.00 | 0.00% | 0 | 369 | 1.38 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 4:00:00 PM EST |
| 57.50 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 185 | 1.60 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 2/21/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.62 | 0.11 | 0.00 | 0.00% | 0 | 453 | 1.31 | 0.00 | 0.00 | -0.01 | 1/7/2025 | 2/21/2025 4:00:00 PM EST |
| 62.50 | 0.00 | 0.76 | 1.15 | 0.00 | 0.00% | 0 | 204 | 1.30 | 0.00 | 0.00 | -0.01 | 11/5/2024 | 2/21/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.63 | 0.30 | 0.00 | 0.00% | 0 | 810 | 1.21 | 0.00 | 0.00 | -0.01 | 1/27/2025 | 2/21/2025 4:00:00 PM EST |
| 67.50 | 0.01 | 1.42 | 0.10 | 0.00 | 0.00% | 0 | 323 | 1.50 | 0.00 | 0.00 | -0.01 | 2/11/2025 | 2/21/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.85 | 0.20 | 0.00 | 0.00% | 0 | 301 | 1.18 | -0.01 | 0.00 | -0.01 | 1/21/2025 | 2/21/2025 4:00:00 PM EST |
| 72.50 | 0.00 | 1.22 | 0.44 | 0.00 | 0.00% | 0 | 159 | 1.21 | -0.01 | 0.00 | -0.01 | 1/27/2025 | 2/21/2025 4:00:00 PM EST |
| 75.00 | 0.08 | 2.38 | 1.00 | 0.00 | 0.00% | 0 | 416 | 1.08 | -0.01 | 0.00 | -0.02 | 1/27/2025 | 2/21/2025 4:00:00 PM EST |
| 77.50 | 0.13 | 1.51 | 0.34 | 0.00 | 0.00% | 0 | 146 | 1.17 | -0.01 | 0.00 | -0.02 | 1/31/2025 | 2/21/2025 4:00:00 PM EST |
| 80.00 | 0.26 | 0.53 | 0.46 | +0.31 | +206.67% | 4 | 315 | 0.86 | -0.02 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 82.50 | 0.19 | 0.99 | 1.60 | 0.00 | 0.00% | 0 | 267 | 0.98 | -0.02 | 0.00 | -0.03 | 1/27/2025 | 2/21/2025 4:00:00 PM EST |
| 85.00 | 0.23 | 1.81 | 0.25 | 0.00 | 0.00% | 0 | 467 | 0.82 | -0.03 | 0.00 | -0.04 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 87.50 | 0.28 | 1.13 | 0.57 | 0.00 | 0.00% | 0 | 168 | 0.81 | -0.04 | 0.00 | -0.04 | 1/30/2025 | 2/21/2025 4:00:00 PM EST |
| 90.00 | 0.63 | 1.22 | 0.91 | +0.59 | +184.38% | 5 | 156 | 0.84 | -0.04 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 92.50 | 0.48 | 1.38 | 1.21 | 0.00 | 0.00% | 0 | 72 | 0.80 | -0.05 | 0.00 | -0.05 | 1/29/2025 | 2/21/2025 4:00:00 PM EST |
| 95.00 | 0.57 | 1.18 | 1.30 | +0.89 | +217.08% | 1 | 752 | 0.77 | -0.05 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 97.50 | 1.06 | 1.38 | 1.17 | 0.00 | 0.00% | 0 | 109 | 0.79 | -0.06 | 0.00 | -0.06 | 2/3/2025 | 2/21/2025 4:00:00 PM EST |
| 100.00 | 1.03 | 1.59 | 1.47 | +0.83 | +129.69% | 23 | 2,200 | 0.76 | -0.07 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 105.00 | 1.82 | 2.33 | 1.98 | +1.00 | +102.05% | 73 | 909 | 0.77 | -0.09 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 110.00 | 2.57 | 2.83 | 3.02 | +2.10 | +228.27% | 10 | 506 | 0.76 | -0.11 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 115.00 | 3.35 | 3.80 | 4.23 | +2.44 | +136.32% | 56 | 297 | 0.75 | -0.14 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 120.00 | 4.45 | 4.70 | 4.65 | +2.38 | +104.85% | 38 | 1,530 | 0.74 | -0.17 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 125.00 | 5.70 | 6.15 | 5.87 | +2.77 | +89.36% | 112 | 428 | 0.75 | -0.21 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 130.00 | 7.20 | 7.50 | 7.35 | +3.35 | +83.75% | 76 | 2,538 | 0.73 | -0.25 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 135.00 | 8.45 | 9.25 | 9.15 | +3.40 | +59.13% | 1,523 | 1,097 | 0.71 | -0.29 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 140.00 | 10.65 | 11.30 | 11.48 | +4.96 | +76.08% | 28 | 984 | 0.71 | -0.34 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 145.00 | 13.20 | 13.60 | 13.75 | +5.63 | +69.34% | 24 | 264 | 0.72 | -0.39 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 150.00 | 15.65 | 16.15 | 15.92 | +5.77 | +56.85% | 1,772 | 1,930 | 0.72 | -0.43 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 155.00 | 18.45 | 20.40 | 18.50 | +6.13 | +49.56% | 375 | 222 | 0.75 | -0.48 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 160.00 | 21.45 | 22.00 | 22.62 | +8.25 | +57.42% | 22 | 550 | 0.71 | -0.52 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 165.00 | 23.95 | 25.25 | 25.06 | +7.88 | +45.87% | 120 | 406 | 0.70 | -0.57 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 170.00 | 28.20 | 29.70 | 28.90 | +8.58 | +42.23% | 82 | 575 | 0.74 | -0.61 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 175.00 | 31.75 | 33.35 | 27.03 | +2.68 | +11.01% | 3 | 161 | 0.73 | -0.65 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 180.00 | 34.55 | 37.20 | 30.05 | +2.35 | +8.49% | 1 | 71 | 0.71 | -0.69 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 185.00 | 39.50 | 40.30 | 30.30 | 0.00 | 0.00% | 0 | 79 | 0.72 | -0.72 | 0.01 | -0.13 | 2/4/2025 | 2/21/2025 4:00:00 PM EST |
| 190.00 | 43.65 | 44.45 | 34.11 | 0.00 | 0.00% | 0 | 67 | 0.72 | -0.75 | 0.01 | -0.12 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 195.00 | 47.40 | 48.90 | 38.05 | 0.00 | 0.00% | 0 | 6 | 0.71 | -0.78 | 0.01 | -0.12 | 1/30/2025 | 2/21/2025 4:00:00 PM EST |
| 200.00 | 51.95 | 53.40 | 38.24 | 0.00 | 0.00% | 0 | 67 | 0.72 | -0.81 | 0.01 | -0.11 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 210.00 | 61.05 | 62.05 | 32.90 | 0.00 | 0.00% | 0 | 23 | 0.72 | -0.85 | 0.01 | -0.09 | 1/23/2025 | 2/21/2025 4:00:00 PM EST |
| 220.00 | 69.70 | 72.25 | 51.10 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.88 | 0.00 | -0.08 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 230.00 | 78.95 | 81.30 | 48.05 | 0.00 | 0.00% | 0 | 2 | 0.68 | -0.91 | 0.00 | -0.06 | 1/24/2025 | 2/21/2025 4:00:00 PM EST |
| 240.00 | 88.15 | 91.15 | % | 0 | 0 | 0.93 | -0.93 | 0.00 | -0.05 | 2/21/2025 4:00:00 PM EST | |||
| 250.00 | 98.45 | 100.95 | 84.45 | 0.00 | 0.00% | 0 | 1 | 0.96 | -0.95 | 0.00 | -0.04 | 2/4/2025 | 2/21/2025 4:00:00 PM EST |
| 260.00 | 108.30 | 110.80 | % | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.04 | 2/21/2025 4:00:00 PM EST | |||
| 270.00 | 117.90 | 120.65 | % | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.03 | 2/21/2025 4:00:00 PM EST | |||
| 280.00 | 128.15 | 130.55 | % | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.02 | 2/21/2025 4:00:00 PM EST | |||
| 290.00 | 137.85 | 140.60 | % | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.02 | 2/21/2025 4:00:00 PM EST |