Options Chain for VEREN INC COM NEW (VRN) - $5.00 as of 2/21/2025 9:44:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | 22 | 1.57 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 4:00:01 PM EST |
| 5.00 | 0.30 | 0.35 | 0.35 | -0.11 | -23.92% | 89 | 4,618 | 0.44 | 0.52 | 0.47 | 0.00 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 10 | 3,228 | 0.71 | 0.01 | 0.04 | 0.00 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 1,075 | 1.46 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 126 | 1.30 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 2/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.08 | 0.00 | 0.00% | 0 | 120 | 3.16 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 2/21/2025 4:00:01 PM EST |
| 5.00 | 0.30 | 0.80 | 0.36 | +0.14 | +63.64% | 109 | 761 | 0.83 | -0.48 | 0.47 | 0.00 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 7.50 | 2.50 | 2.60 | 2.70 | 0.00 | 0.00% | 0 | 150 | 0.95 | -0.99 | 0.04 | 0.00 | 2/3/2025 | 2/21/2025 4:00:01 PM EST |
| 10.00 | 5.00 | 5.10 | 4.71 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 2/21/2025 4:00:01 PM EST |
| 12.50 | 7.50 | 7.60 | 7.50 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 2/21/2025 4:00:01 PM EST |