Options Chain for CONTROLADORA VUELA COMP DE AVI SPON ADR RP 10 (VLRS) - $7.77 as of 2/21/2025 9:43:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.10 | 5.72 | % | 1 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:46 PM EST | |
| 5.00 | 2.65 | 3.20 | % | 0 | 0 | 1.55 | 0.98 | 0.03 | 0.00 | 2/21/2025 3:59:46 PM EST | |||
| 7.50 | 0.45 | 1.00 | 0.95 | % | 3 | 0 | 0.57 | 0.61 | 0.21 | -0.01 | 2/21/2025 | 2/21/2025 3:59:46 PM EST | |
| 10.00 | 0.00 | 0.30 | 0.15 | -0.12 | -44.45% | 1 | 30 | 0.58 | 0.17 | 0.14 | 0.00 | 2/21/2025 | 2/21/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.90 | % | 0 | 0 | 0.91 | 0.03 | 0.04 | 0.00 | 2/21/2025 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.00 | 0.01 | 0.00 | 2/21/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 1.92 | -0.02 | 0.03 | 0.00 | 2/21/2025 3:59:46 PM EST | |||
| 7.50 | 0.30 | 0.95 | 0.45 | % | 3 | 0 | 0.73 | -0.39 | 0.21 | -0.01 | 2/21/2025 | 2/21/2025 3:59:46 PM EST | |
| 10.00 | 2.10 | 2.45 | % | 0 | 0 | 0.70 | -0.83 | 0.14 | 0.00 | 2/21/2025 3:59:46 PM EST | |||
| 12.50 | 4.60 | 4.90 | % | 0 | 0 | 0.89 | -0.97 | 0.04 | 0.00 | 2/21/2025 3:59:46 PM EST | |||
| 15.00 | 6.40 | 8.00 | % | 0 | 0 | 1.14 | -1.00 | 0.01 | 0.00 | 2/21/2025 3:59:46 PM EST |