Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $34.07 as of 2/21/2025 9:43:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.45 | 21.40 | % | 0 | 0 | 2.42 | 0.99 | 0.00 | -0.01 | 2/21/2025 3:59:55 PM EST | |||
| 17.50 | 15.10 | 18.90 | % | 0 | 0 | 2.05 | 0.97 | 0.00 | -0.01 | 2/21/2025 3:59:55 PM EST | |||
| 20.00 | 13.30 | 16.60 | % | 0 | 0 | 1.73 | 0.95 | 0.01 | -0.02 | 2/21/2025 3:59:55 PM EST | |||
| 22.50 | 10.75 | 14.50 | 13.60 | % | 11 | 0 | 1.67 | 0.90 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:55 PM EST | |
| 25.00 | 10.25 | 11.10 | 10.50 | +2.65 | +33.76% | 3 | 2 | 1.00 | 0.85 | 0.02 | -0.03 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 27.50 | 7.15 | 10.75 | % | 0 | 0 | 1.02 | 0.78 | 0.02 | -0.04 | 2/21/2025 3:59:55 PM EST | |||
| 30.00 | 7.05 | 8.50 | 7.35 | +1.90 | +34.87% | 81 | 31 | 0.98 | 0.71 | 0.03 | -0.04 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 32.50 | 5.55 | 7.85 | 6.05 | +2.35 | +63.52% | 8 | 53 | 1.13 | 0.63 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 35.00 | 4.70 | 5.30 | 5.20 | +2.40 | +85.72% | 507 | 286 | 1.01 | 0.56 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 37.50 | 3.85 | 5.40 | 4.38 | +2.26 | +106.61% | 31 | 45 | 1.11 | 0.49 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 40.00 | 3.35 | 3.75 | 3.55 | +1.50 | +73.18% | 1,266 | 100 | 1.05 | 0.43 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 42.50 | 2.75 | 3.25 | 3.20 | +1.75 | +120.69% | 36 | 40 | 1.07 | 0.37 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 45.00 | 2.20 | 2.74 | 2.59 | +0.99 | +61.88% | 103 | 11 | 1.07 | 0.32 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 47.50 | 0.48 | 2.76 | 1.84 | % | 12 | 0 | 0.98 | 0.29 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:55 PM EST | |
| 50.00 | 1.66 | 2.15 | 1.84 | -0.06 | -3.16% | 305 | 1 | 1.12 | 0.26 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.17 | % | 0 | 0 | 2.47 | -0.01 | 0.00 | -0.01 | 2/21/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 2.24 | % | 0 | 0 | 2.13 | -0.03 | 0.00 | -0.01 | 2/21/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.49 | 0.32 | +0.05 | +18.52% | 3 | 1 | 1.08 | -0.05 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.91 | 0.69 | +0.11 | +18.97% | 6 | 3 | 0.87 | -0.10 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 2.88 | 0.81 | 0.00 | 0.00% | 0 | 12 | 1.45 | -0.15 | 0.02 | -0.03 | 2/19/2025 | 2/21/2025 3:59:55 PM EST |
| 27.50 | 1.16 | 2.57 | 2.18 | +0.56 | +34.57% | 7 | 21 | 0.94 | -0.22 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 30.00 | 2.21 | 5.00 | 3.10 | 0.00 | 0.00% | 26 | 69 | 1.12 | -0.29 | 0.03 | -0.04 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 32.50 | 2.38 | 4.70 | 4.20 | 0.00 | 0.00% | 33 | 13 | 0.85 | -0.37 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 35.00 | 5.10 | 6.40 | 5.45 | +0.03 | +0.56% | 6 | 12 | 1.01 | -0.44 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 37.50 | 5.30 | 9.25 | % | 0 | 0 | 1.01 | -0.51 | 0.03 | -0.05 | 2/21/2025 3:59:55 PM EST | |||
| 40.00 | 7.05 | 10.45 | 9.32 | 0.00 | 0.00% | 0 | 2 | 0.95 | -0.57 | 0.03 | -0.05 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
| 42.50 | 9.05 | 13.10 | 10.50 | % | 2 | 0 | 1.03 | -0.63 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 3:59:55 PM EST | |
| 45.00 | 11.10 | 14.95 | 13.30 | % | 5 | 0 | 1.02 | -0.68 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 3:59:55 PM EST | |
| 47.50 | 13.20 | 17.10 | % | 0 | 0 | 1.03 | -0.71 | 0.02 | -0.05 | 2/21/2025 3:59:55 PM EST | |||
| 50.00 | 15.40 | 19.50 | % | 0 | 0 | 1.04 | -0.74 | 0.02 | -0.04 | 2/21/2025 3:59:55 PM EST |