Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $48.04 as of 2/21/2025 9:42:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.80 | 19.50 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 35.00 | 13.00 | 15.00 | % | 0 | 0 | 0.96 | 0.97 | 0.01 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 40.00 | 8.50 | 10.90 | % | 0 | 0 | 0.84 | 0.88 | 0.02 | -0.02 | 2/21/2025 4:00:01 PM EST | |||
| 45.00 | 5.00 | 5.60 | 5.44 | % | 2 | 0 | 0.43 | 0.71 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 4:00:01 PM EST | |
| 50.00 | 2.45 | 4.00 | 2.65 | -0.63 | -19.21% | 26 | 17 | 0.44 | 0.47 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 1.25 | 1.08 | % | 3 | 0 | 0.42 | 0.25 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST | |
| 60.00 | 0.25 | 0.45 | 0.65 | % | 21 | 0 | 0.59 | 0.11 | 0.02 | -0.01 | 2/21/2025 | 2/21/2025 4:00:01 PM EST | |
| 65.00 | 0.00 | 0.25 | % | 0 | 0 | 0.48 | 0.04 | 0.01 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.70 | % | 0 | 0 | 0.72 | 0.01 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.65 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.25 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 35.00 | 0.25 | 1.35 | 0.16 | % | 5 | 0 | 0.74 | -0.03 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 4:00:01 PM EST | |
| 40.00 | 0.45 | 1.10 | % | 0 | 0 | 0.86 | -0.12 | 0.02 | -0.02 | 2/21/2025 4:00:01 PM EST | |||
| 45.00 | 1.80 | 2.05 | 1.41 | % | 5 | 0 | 0.47 | -0.29 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 4:00:01 PM EST | |
| 50.00 | 3.20 | 5.60 | % | 0 | 0 | 0.39 | -0.53 | 0.05 | -0.03 | 2/21/2025 4:00:01 PM EST | |||
| 55.00 | 7.20 | 8.00 | % | 0 | 0 | 0.63 | -0.75 | 0.04 | -0.02 | 2/21/2025 4:00:01 PM EST | |||
| 60.00 | 11.60 | 13.00 | % | 0 | 0 | 0.65 | -0.89 | 0.02 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 65.00 | 16.50 | 18.60 | % | 0 | 0 | 0.90 | -0.96 | 0.01 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 70.00 | 21.20 | 22.90 | % | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 75.00 | 26.20 | 28.70 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST |