Options Chain for VERVE THERAPEUTICS INC COM (VERV) - $7.28 as of 2/21/2025 9:42:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 7.20 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 3.90 | % | 0 | 0 | 3.57 | 0.85 | 0.11 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.60 | 1.50 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.50 | 0.12 | -0.01 | 2/20/2025 | 2/21/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.80 | % | 0 | 0 | 1.62 | 0.27 | 0.09 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.60 | % | 0 | 0 | 1.77 | 0.15 | 0.06 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.91 | 0.08 | 0.04 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 4.50 | % | 0 | 0 | 6.36 | 0.04 | 0.02 | 0.00 | 2/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 1.49 | -0.15 | 0.11 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 7.50 | 1.00 | 1.40 | 0.90 | 0.00 | 0.00% | 0 | 2 | 0.64 | -0.50 | 0.12 | -0.01 | 2/20/2025 | 2/21/2025 3:59:57 PM EST |
| 10.00 | 2.55 | 3.80 | % | 0 | 0 | 0.89 | -0.73 | 0.09 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 12.50 | 4.70 | 5.90 | % | 0 | 0 | 1.00 | -0.85 | 0.06 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 15.00 | 5.10 | 8.80 | % | 0 | 0 | 0.02 | -0.92 | 0.04 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 17.50 | 8.30 | 12.50 | % | 0 | 0 | 3.42 | -0.96 | 0.02 | 0.00 | 2/21/2025 3:59:57 PM EST |