Options Chain for UPWORK INC COM (UPWK) - $15.63 as of 2/21/2025 9:41:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 14.80 | 13.85 | 0.00 | 0.00% | 0 | 1 | 6.99 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 5.00 | 10.30 | 12.40 | 11.10 | 0.00 | 0.00% | 0 | 32 | 3.97 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 3:59:56 PM EST |
| 7.50 | 8.10 | 8.30 | 9.80 | 0.00 | 0.00% | 0 | 40 | 1.17 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 10.00 | 5.70 | 6.10 | 6.50 | 0.00 | 0.00% | 0 | 51 | 0.89 | 0.99 | 0.01 | 0.00 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 12.50 | 3.30 | 3.50 | 3.53 | -1.97 | -35.82% | 4 | 743 | 0.51 | 0.90 | 0.06 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 15.00 | 1.45 | 1.55 | 1.53 | -1.02 | -40.00% | 24 | 1,292 | 0.46 | 0.64 | 0.14 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 17.50 | 0.45 | 0.55 | 0.46 | -0.41 | -47.13% | 412 | 2,700 | 0.46 | 0.30 | 0.13 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 20.00 | 0.15 | 0.20 | 0.17 | -0.12 | -41.38% | 136 | 3,459 | 0.50 | 0.12 | 0.07 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 22.50 | 0.05 | 0.40 | 0.07 | -0.03 | -30.00% | 156 | 260 | 0.77 | 0.05 | 0.03 | 0.00 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 1 | 2,996 | 0.69 | 0.02 | 0.01 | 0.00 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.45 | 0.06 | 0.00 | 0.00% | 0 | 214 | 1.25 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 2/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 17 | 1.45 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 2/21/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0 | 147 | 1.21 | -0.01 | 0.01 | 0.00 | 2/12/2025 | 2/21/2025 3:59:56 PM EST |
| 12.50 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1,540 | 0.49 | -0.10 | 0.06 | -0.01 | 2/19/2025 | 2/21/2025 3:59:56 PM EST |
| 15.00 | 0.70 | 0.75 | 0.75 | +0.35 | +87.50% | 22 | 1,610 | 0.44 | -0.36 | 0.14 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 17.50 | 2.20 | 2.30 | 1.95 | +0.55 | +39.29% | 206 | 1,864 | 0.45 | -0.70 | 0.13 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 20.00 | 4.20 | 4.50 | 2.80 | 0.00 | 0.00% | 0 | 90 | 0.53 | -0.88 | 0.07 | -0.01 | 2/19/2025 | 2/21/2025 3:59:56 PM EST |
| 22.50 | 6.60 | 7.10 | 6.37 | +0.57 | +9.83% | 2 | 1 | 0.71 | -0.95 | 0.03 | 0.00 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 25.00 | 9.10 | 9.50 | 9.10 | 0.00 | 0.00% | 0 | 1 | 0.94 | -0.98 | 0.01 | 0.00 | 1/31/2025 | 2/21/2025 3:59:56 PM EST |
| 30.00 | 14.30 | 14.50 | 12.00 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 2/21/2025 3:59:56 PM EST |