Options Chain for URANIUM ENERGY CORP COM (UEC) - $5.68 as of 2/21/2025 9:39:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.40 | % | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 2.00 | 3.30 | 4.40 | % | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 3.00 | 2.40 | 3.10 | % | 0 | 0 | 2.13 | 0.99 | 0.01 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 4.00 | 1.45 | 2.40 | % | 0 | 0 | 1.91 | 0.93 | 0.09 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 5.00 | 0.80 | 1.35 | 0.99 | % | 86 | 0 | 0.78 | 0.75 | 0.22 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 6.00 | 0.45 | 0.50 | 0.45 | -0.23 | -33.83% | 164 | 18 | 0.66 | 0.49 | 0.28 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 7.00 | 0.15 | 0.20 | 0.21 | % | 100 | 0 | 0.62 | 0.27 | 0.22 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 8.00 | 0.00 | 0.30 | 0.05 | % | 1 | 0 | 0.79 | 0.14 | 0.14 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 9.00 | 0.00 | 0.35 | % | 0 | 0 | 0.97 | 0.06 | 0.08 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.35 | % | 0 | 0 | 1.45 | 0.02 | 0.04 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.01 | 0.02 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.40 | % | 0 | 0 | 1.78 | 0.00 | 0.01 | 0.00 | 2/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.50 | % | 3 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.35 | % | 0 | 0 | 2.02 | -0.01 | 0.01 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 1.60 | -0.07 | 0.09 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 5.00 | 0.05 | 0.30 | 0.25 | % | 205 | 0 | 0.55 | -0.25 | 0.22 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 6.00 | 0.70 | 0.80 | 0.70 | +0.15 | +27.28% | 5 | 27 | 0.68 | -0.51 | 0.28 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 7.00 | 1.25 | 1.60 | 1.20 | % | 74 | 0 | 0.78 | -0.73 | 0.22 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 8.00 | 1.75 | 2.50 | % | 0 | 0 | 0.86 | -0.86 | 0.14 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 9.00 | 2.95 | 3.50 | 3.04 | 0.00 | 0.00% | 0 | 30 | 0.94 | -0.94 | 0.08 | 0.00 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 10.00 | 4.00 | 4.50 | % | 0 | 0 | 1.09 | -0.98 | 0.04 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 11.00 | 4.70 | 5.50 | % | 0 | 0 | 1.22 | -0.99 | 0.02 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 12.00 | 5.90 | 6.50 | % | 0 | 0 | 1.56 | -1.00 | 0.01 | 0.00 | 2/21/2025 4:00:03 PM EST |