Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $1.57 as of 2/21/2025 9:39:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.15 | % | 0 | 0 | 3.10 | 0.99 | 0.03 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 1.00 | 0.60 | 0.75 | % | 0 | 0 | 1.60 | 0.86 | 0.25 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.45 | 0.44 | % | 5 | 0 | 1.79 | 0.64 | 0.43 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST | |
| 2.00 | 0.00 | 0.25 | 0.23 | % | 12 | 0 | 1.08 | 0.45 | 0.44 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST | |
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 2.01 | 0.31 | 0.39 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 3.02 | 0.05 | 0.11 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.65 | 0.01 | 0.02 | 0.00 | 2/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | -0.01 | 0.03 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.15 | % | 0 | 0 | 1.92 | -0.14 | 0.25 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.40 | % | 0 | 0 | 1.65 | -0.36 | 0.43 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 2.00 | 0.55 | 0.75 | % | 0 | 0 | 1.48 | -0.55 | 0.44 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 2.50 | 1.00 | 1.15 | % | 0 | 0 | 1.54 | -0.69 | 0.39 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 5.00 | 3.30 | 3.60 | % | 0 | 0 | 2.70 | -0.95 | 0.11 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 7.50 | 5.80 | 6.10 | % | 0 | 0 | 3.23 | -0.99 | 0.02 | 0.00 | 2/21/2025 3:59:55 PM EST |