Options Chain for TXNM ENERGY INC COM (TXNM) - $53.22 as of 2/21/2025 9:38:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.00 | 30.90 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 30.00 | 21.80 | 26.00 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 35.00 | 17.40 | 21.00 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 40.00 | 12.00 | 16.00 | % | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.01 | 2/21/2025 4:00:08 PM EST | |||
| 45.00 | 6.90 | 11.00 | % | 0 | 0 | 0.77 | 0.93 | 0.02 | -0.01 | 2/21/2025 4:00:08 PM EST | |||
| 50.00 | 4.50 | 5.00 | % | 0 | 0 | 0.33 | 0.73 | 0.05 | -0.02 | 2/21/2025 4:00:08 PM EST | |||
| 55.00 | 1.65 | 2.00 | 1.80 | -1.20 | -40.00% | 5 | 1 | 0.30 | 0.43 | 0.06 | -0.02 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 60.00 | 0.00 | 4.90 | % | 0 | 0 | 0.58 | 0.18 | 0.04 | -0.02 | 2/21/2025 4:00:08 PM EST | |||
| 65.00 | 0.00 | 4.90 | % | 0 | 0 | 0.71 | 0.06 | 0.02 | -0.01 | 2/21/2025 4:00:08 PM EST | |||
| 70.00 | 0.00 | 4.90 | % | 0 | 0 | 0.83 | 0.01 | 0.01 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 75.00 | 0.00 | 4.90 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 3.00 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 35.00 | 0.00 | 4.90 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 40.00 | 0.00 | 4.90 | % | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.01 | 2/21/2025 4:00:08 PM EST | |||
| 45.00 | 0.00 | 4.90 | % | 0 | 0 | 0.77 | -0.07 | 0.02 | -0.01 | 2/21/2025 4:00:08 PM EST | |||
| 50.00 | 1.00 | 1.40 | % | 0 | 0 | 0.32 | -0.27 | 0.05 | -0.02 | 2/21/2025 4:00:08 PM EST | |||
| 55.00 | 3.10 | 3.60 | % | 0 | 0 | 0.30 | -0.57 | 0.06 | -0.02 | 2/21/2025 4:00:08 PM EST | |||
| 60.00 | 5.40 | 9.50 | % | 0 | 0 | 0.57 | -0.82 | 0.04 | -0.02 | 2/21/2025 4:00:08 PM EST | |||
| 65.00 | 10.00 | 14.50 | % | 0 | 0 | 0.73 | -0.94 | 0.02 | -0.01 | 2/21/2025 4:00:08 PM EST | |||
| 70.00 | 14.80 | 19.50 | % | 0 | 0 | 0.87 | -0.99 | 0.01 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 75.00 | 19.50 | 24.40 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST |