Options Chain for (TWKS) - $4.47 as of 2/21/2025 9:41:18 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 5.00 | 1.95 | 0.00 | 0.00% | 0 | 15 | 4.53 | 0.93 | 0.03 | 0.00 | 10/10/2024 | 11/13/2024 3:59:34 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,487 | 0.00 | 0.68 | 0.15 | 0.00 | 11/12/2024 | 11/13/2024 3:59:34 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.32 | 0.28 | 0.16 | 0.00 | 11/13/2024 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 44 | 0.80 | -0.07 | 0.03 | 0.00 | 11/12/2024 | 11/13/2024 3:59:34 PM EST |
| 5.00 | 0.55 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 100 | 0.66 | -0.32 | 0.15 | 0.00 | 11/12/2024 | 11/13/2024 3:59:34 PM EST |
| 7.50 | 1.35 | 5.50 | % | 0 | 0 | 3.19 | -0.72 | 0.16 | 0.00 | 11/13/2024 3:59:34 PM EST |