Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $21.98 as of 2/21/2025 9:38:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.30 | 10.50 | % | 0 | 0 | 1.56 | 0.99 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 15.00 | 6.00 | 8.00 | % | 0 | 0 | 1.32 | 0.96 | 0.02 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 17.50 | 3.10 | 5.20 | % | 0 | 0 | 0.82 | 0.87 | 0.04 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 20.00 | 2.60 | 3.60 | % | 0 | 0 | 0.97 | 0.72 | 0.07 | -0.02 | 2/21/2025 4:00:03 PM EST | |||
| 22.50 | 1.35 | 2.10 | 1.85 | % | 1 | 0 | 0.53 | 0.53 | 0.08 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 25.00 | 0.65 | 1.25 | 0.90 | % | 1 | 0 | 0.54 | 0.35 | 0.07 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 30.00 | 0.00 | 0.65 | % | 0 | 0 | 1.14 | 0.11 | 0.04 | -0.01 | 2/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.45 | % | 0 | 0 | 1.88 | -0.01 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 1.40 | % | 0 | 0 | 1.42 | -0.04 | 0.02 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 1.75 | % | 0 | 0 | 1.19 | -0.13 | 0.04 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 20.00 | 0.80 | 2.05 | % | 0 | 0 | 1.10 | -0.28 | 0.07 | -0.02 | 2/21/2025 4:00:03 PM EST | |||
| 22.50 | 1.85 | 2.75 | % | 0 | 0 | 0.63 | -0.47 | 0.08 | -0.02 | 2/21/2025 4:00:03 PM EST | |||
| 25.00 | 3.60 | 5.10 | % | 0 | 0 | 0.98 | -0.65 | 0.07 | -0.02 | 2/21/2025 4:00:03 PM EST | |||
| 30.00 | 7.20 | 9.80 | % | 0 | 0 | 1.23 | -0.89 | 0.04 | -0.01 | 2/21/2025 4:00:03 PM EST |