Options Chain for TUYA INC SPONSERED ADS (TUYA) - $4.06 as of 2/21/2025 9:38:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.05 | 1.89 | % | 15 | 0 | 1.82 | 0.85 | 0.08 | -0.01 | 2/21/2025 | 2/21/2025 3:59:49 PM EST | |
| 5.00 | 0.70 | 0.95 | 0.87 | +0.32 | +58.19% | 1,187 | 292 | 1.91 | 0.54 | 0.13 | -0.01 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 7.50 | 0.45 | 0.60 | 0.47 | % | 459 | 0 | 2.02 | 0.33 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.35 | % | 0 | 0 | 1.65 | -0.15 | 0.08 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 5.00 | 1.60 | 1.85 | 1.77 | % | 1 | 0 | 1.78 | -0.46 | 0.13 | -0.01 | 2/21/2025 | 2/21/2025 3:59:49 PM EST | |
| 7.50 | 3.80 | 4.10 | 3.90 | % | 1 | 0 | 2.07 | -0.67 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |