Options Chain for TETRA TECH INC NEW COM (TTEK) - $29.93 as of 2/21/2025 9:38:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.90 | 14.50 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 20.00 | 9.50 | 12.10 | % | 0 | 0 | 1.34 | 0.99 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 22.50 | 7.10 | 9.70 | % | 0 | 0 | 0.82 | 0.97 | 0.01 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 25.00 | 4.80 | 7.60 | % | 0 | 0 | 0.50 | 0.89 | 0.04 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 30.00 | 1.65 | 1.80 | 1.55 | -0.20 | -11.43% | 7 | 11 | 0.36 | 0.54 | 0.10 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 35.00 | 0.25 | 0.65 | 0.46 | 0.00 | 0.00% | 0 | 31 | 0.40 | 0.16 | 0.06 | -0.01 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.70 | % | 0 | 0 | 0.62 | 0.02 | 0.01 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 45.00 | 0.00 | 1.35 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.70 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.50 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.15 | % | 0 | 0 | 0.90 | -0.01 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.82 | -0.03 | 0.01 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 25.00 | 0.30 | 0.35 | 0.27 | 0.00 | 0.00% | 0 | 12 | 0.44 | -0.11 | 0.04 | -0.01 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 30.00 | 1.50 | 1.70 | 1.66 | +0.26 | +18.58% | 14 | 408 | 0.36 | -0.46 | 0.10 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 35.00 | 5.00 | 5.50 | % | 0 | 0 | 0.35 | -0.84 | 0.06 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 40.00 | 9.40 | 12.00 | % | 0 | 0 | 1.09 | -0.98 | 0.01 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 45.00 | 14.50 | 17.10 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 50.00 | 19.50 | 22.20 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST |