Options Chain for TSS INC DEL COM (TSSI) - $13.17 as of 2/21/2025 9:38:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 12.00 | % | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 5.00 | 8.00 | 9.50 | % | 0 | 0 | 3.20 | 0.99 | 0.01 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 7.50 | 5.80 | 6.80 | % | 0 | 0 | 1.42 | 0.92 | 0.02 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 10.00 | 4.00 | 4.50 | 4.20 | -1.17 | -21.79% | 1 | 3 | 1.27 | 0.80 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 12.50 | 2.75 | 3.00 | % | 0 | 0 | 1.25 | 0.65 | 0.06 | -0.02 | 2/21/2025 4:00:01 PM EST | |||
| 15.00 | 2.00 | 2.10 | 2.00 | -0.40 | -16.67% | 129 | 6 | 1.31 | 0.50 | 0.06 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 17.50 | 1.10 | 1.50 | 1.75 | % | 10 | 0 | 1.25 | 0.38 | 0.06 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST | |
| 20.00 | 0.70 | 1.10 | % | 0 | 0 | 1.39 | 0.29 | 0.05 | -0.02 | 2/21/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.80 | % | 0 | 0 | 1.40 | 0.22 | 0.04 | -0.02 | 2/21/2025 4:00:01 PM EST | |||
| 25.00 | 0.35 | 0.60 | 0.50 | % | 71 | 0 | 1.30 | 0.16 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST | |
| 30.00 | 0.00 | 0.40 | % | 0 | 0 | 1.49 | 0.09 | 0.02 | -0.01 | 2/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | % | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.72 | -0.01 | 0.01 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 7.50 | 0.20 | 0.35 | 0.29 | % | 11 | 0 | 1.24 | -0.08 | 0.02 | -0.01 | 2/21/2025 | 2/21/2025 4:00:01 PM EST | |
| 10.00 | 0.80 | 1.00 | 0.97 | % | 20 | 0 | 1.22 | -0.20 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST | |
| 12.50 | 2.00 | 2.25 | 2.09 | +0.24 | +12.98% | 4 | 75 | 1.28 | -0.35 | 0.06 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 15.00 | 3.60 | 3.90 | 3.19 | -0.01 | -0.32% | 18 | 5 | 1.31 | -0.50 | 0.06 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 17.50 | 5.40 | 5.70 | % | 0 | 0 | 1.29 | -0.62 | 0.06 | -0.02 | 2/21/2025 4:00:01 PM EST | |||
| 20.00 | 6.50 | 7.80 | % | 0 | 0 | 1.32 | -0.71 | 0.05 | -0.02 | 2/21/2025 4:00:01 PM EST | |||
| 22.50 | 9.80 | 10.00 | % | 0 | 0 | 1.35 | -0.78 | 0.04 | -0.02 | 2/21/2025 4:00:01 PM EST | |||
| 25.00 | 12.10 | 12.30 | % | 0 | 0 | 1.36 | -0.84 | 0.04 | -0.02 | 2/21/2025 4:00:01 PM EST | |||
| 30.00 | 15.90 | 17.10 | % | 0 | 0 | 1.51 | -0.91 | 0.02 | -0.01 | 2/21/2025 4:00:01 PM EST |