Options Chain for TC ENERGY CORP COM (TRP) - $44.99 as of 2/21/2025 9:37:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 14.50 | 16.80 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 32.50 | 12.10 | 13.80 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 35.00 | 9.70 | 11.40 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 37.50 | 7.20 | 8.80 | % | 0 | 0 | 0.69 | 0.99 | 0.02 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 40.00 | 4.80 | 6.50 | % | 0 | 0 | 0.59 | 0.89 | 0.05 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 42.50 | 3.00 | 4.30 | % | 0 | 0 | 0.34 | 0.72 | 0.08 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 45.00 | 1.40 | 1.55 | % | 0 | 0 | 0.23 | 0.50 | 0.10 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 47.50 | 0.45 | 0.60 | 0.70 | % | 1 | 0 | 0.21 | 0.25 | 0.08 | -0.01 | 2/21/2025 | 2/21/2025 3:59:50 PM EST | |
| 50.00 | 0.00 | 0.25 | % | 0 | 0 | 0.26 | 0.09 | 0.04 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 52.50 | 0.00 | 0.75 | % | 0 | 0 | 0.44 | 0.03 | 0.02 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 1.35 | % | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 1.35 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 32.50 | 0.00 | 1.75 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.95 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 37.50 | 0.00 | 0.95 | % | 0 | 0 | 0.49 | -0.01 | 0.02 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 0.37 | -0.11 | 0.05 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 42.50 | 0.60 | 0.90 | % | 0 | 0 | 0.24 | -0.28 | 0.08 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 45.00 | 0.75 | 1.75 | % | 0 | 0 | 0.23 | -0.50 | 0.10 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 47.50 | 3.10 | 3.40 | % | 0 | 0 | 0.22 | -0.75 | 0.08 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 50.00 | 5.10 | 7.40 | % | 0 | 0 | 0.32 | -0.91 | 0.04 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 52.50 | 7.50 | 8.70 | % | 0 | 0 | 0.47 | -0.97 | 0.02 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 55.00 | 10.00 | 11.20 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 60.00 | 14.80 | 16.30 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 65.00 | 19.90 | 21.60 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST |