Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $7.84 as of 2/21/2025 9:37:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 7.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 2.00 | 5.40 | 6.90 | % | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 3.00 | 4.60 | 5.80 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 4.00 | 3.60 | 4.80 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 5.00 | 2.75 | 3.00 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 6.00 | 1.80 | 2.05 | % | 0 | 0 | 0.75 | 0.95 | 0.12 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 7.00 | 0.95 | 1.20 | % | 0 | 0 | 0.53 | 0.74 | 0.22 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 8.00 | 0.40 | 0.55 | % | 0 | 0 | 0.48 | 0.47 | 0.28 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 9.00 | 0.15 | 0.25 | 0.17 | % | 10 | 0 | 0.49 | 0.22 | 0.22 | 0.00 | 2/21/2025 | 2/21/2025 3:59:48 PM EST | |
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 0.71 | 0.08 | 0.12 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.03 | 0.05 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.01 | 0.02 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | 0.00 | 0.01 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 8.48 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.30 | % | 0 | 0 | 0.68 | -0.05 | 0.12 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 7.00 | 0.00 | 0.45 | % | 0 | 0 | 0.65 | -0.26 | 0.22 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 8.00 | 0.60 | 0.75 | % | 0 | 0 | 0.44 | -0.53 | 0.28 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 9.00 | 1.30 | 1.55 | % | 0 | 0 | 0.46 | -0.78 | 0.22 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 10.00 | 2.15 | 2.40 | 1.98 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.92 | 0.12 | 0.00 | 2/20/2025 | 2/21/2025 3:59:48 PM EST |
| 11.00 | 3.10 | 3.40 | % | 0 | 0 | 0.72 | -0.97 | 0.05 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 12.00 | 4.10 | 4.40 | % | 0 | 0 | 0.85 | -0.99 | 0.02 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 13.00 | 5.10 | 5.40 | % | 0 | 0 | 0.97 | -1.00 | 0.01 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 14.00 | 6.10 | 6.40 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 15.00 | 7.10 | 7.40 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 16.00 | 8.10 | 8.40 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST |