Options Chain for TENABLE HLDGS INC COM (TENB) - $38.37 as of 2/21/2025 9:32:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.90 | 20.70 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 22.50 | 15.50 | 18.20 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 25.00 | 12.80 | 15.70 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 30.00 | 6.90 | 10.80 | 13.55 | 0.00 | 0.00% | 0 | 0 | 1.18 | 0.97 | 0.03 | 0.00 | 1/17/2025 | 2/21/2025 4:00:01 PM EST |
| 35.00 | 3.30 | 6.30 | % | 0 | 0 | 0.76 | 0.74 | 0.06 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 40.00 | 1.30 | 1.60 | 1.63 | -1.36 | -45.49% | 2 | 14 | 0.38 | 0.40 | 0.07 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 1.15 | 1.10 | 0.00 | 0.00% | 0 | 36 | 0.72 | 0.16 | 0.04 | -0.01 | 2/10/2025 | 2/21/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 1.60 | 0.39 | 0.00 | 0.00% | 0 | 39 | 0.84 | 0.05 | 0.02 | -0.01 | 2/12/2025 | 2/21/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 22 | 0.78 | 0.01 | 0.01 | 0.00 | 11/20/2024 | 2/21/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 1.40 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 2/21/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 0.95 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.15 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.20 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/11/2024 | 2/21/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 1.20 | 1.05 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 2/21/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.45 | % | 0 | 0 | 0.55 | -0.03 | 0.03 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.60 | 1.05 | 0.00 | 0.00% | 0 | 0 | 0.33 | -0.26 | 0.06 | -0.01 | 1/17/2025 | 2/21/2025 4:00:01 PM EST |
| 40.00 | 2.70 | 3.90 | 2.00 | 0.00 | 0.00% | 0 | 6 | 0.36 | -0.60 | 0.07 | -0.02 | 2/6/2025 | 2/21/2025 4:00:01 PM EST |
| 45.00 | 4.70 | 8.50 | 4.40 | 0.00 | 0.00% | 0 | 19 | 0.67 | -0.84 | 0.04 | -0.01 | 1/31/2025 | 2/21/2025 4:00:01 PM EST |
| 50.00 | 11.20 | 13.20 | % | 0 | 0 | 0.81 | -0.95 | 0.02 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 55.00 | 16.00 | 18.20 | % | 0 | 0 | 0.97 | -0.99 | 0.01 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 60.00 | 21.00 | 23.10 | 19.42 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 4:00:01 PM EST |
| 65.00 | 26.00 | 28.20 | 25.00 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/13/2024 | 2/21/2025 4:00:01 PM EST |